- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.0115509
- Pooled WETH:
- $0.0172
Zaios/WETH price stats on Base
As of December 13, 2025, the current price of Zaios token on DEX Uniswap V2 is $0.00002818. Zaios price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zaios token contract is 0x9506655997925c1Afc7CA35e50964da6996e1E78 with a market cap $217,034.10. The liquidity pool contract is 0xE16f39111D3D6E370C1f60ea58340fb9Cdf50010 with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0xE16f39111D3D6E370C1f60ea58340fb9Cdf50010 is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.000000008288, captured at 3:33 PM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.00002818 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:38:41 PM | buy | $52.36 | $0.00002818 | 0.0154 | 0.088288 | 1.86M | 0x59...6523 | |
| 12/10/2025 | 8:38:21 PM | buy | $159.14 | $0.00002814 | 0.0468 | 0.088278 | 5.65M | 0x07...08f9 | |
| 12/10/2025 | 8:38:03 PM | buy | $105.4 | $0.0000281 | 0.031 | 0.088264 | 3.75M | 0x6b...2c14 | |
| 12/10/2025 | 8:37:45 PM | buy | $174.01 | $0.00002804 | 0.0512 | 0.08825 | 6.21M | 0x6f...b5ee | |
| 12/10/2025 | 8:37:27 PM | buy | $128.34 | $0.00002796 | 0.0378 | 0.088235 | 4.59M | 0xaf...6382 | |
| 12/10/2025 | 8:37:11 PM | buy | $171.81 | $0.00002791 | 0.0506 | 0.08822 | 6.16M | 0x7d...dea0 | |
| 12/10/2025 | 8:36:51 PM | buy | $48.94 | $0.0000279 | 0.0144 | 0.088208 | 1.75M | 0x42...62ab | |
| 12/10/2025 | 8:36:31 PM | buy | $151.22 | $0.00002786 | 0.0445 | 0.088198 | 5.43M | 0x9a...9343 | |
| 12/10/2025 | 8:36:13 PM | buy | $48.2 | $0.00002779 | 0.0142 | 0.088188 | 1.73M | 0x64...df90 | |
| 12/10/2025 | 8:35:53 PM | buy | $165.07 | $0.00002783 | 0.0485 | 0.088177 | 5.93M | 0x88...9329 | |
| 12/10/2025 | 8:35:37 PM | buy | $34.72 | $0.0000278 | 0.0102 | 0.088167 | 1.25M | 0xdc...dc61 | |
| 12/10/2025 | 8:35:17 PM | buy | $155.78 | $0.00002781 | 0.0457 | 0.088158 | 5.6M | 0x73...97b0 | |
| 12/10/2025 | 8:34:57 PM | buy | $32.37 | $0.00002776 | 0.0095 | 0.088148 | 1.17M | 0x1e...67af | |
| 12/10/2025 | 8:34:37 PM | buy | $165.75 | $0.0000277 | 0.0487 | 0.088138 | 5.98M | 0x57...750a | |
| 12/10/2025 | 8:34:19 PM | buy | $132.36 | $0.00002764 | 0.0389 | 0.088123 | 4.79M | 0xc6...05ad | |
| 12/10/2025 | 8:34:03 PM | buy | $88.08 | $0.00002759 | 0.0259 | 0.088112 | 3.19M | 0xde...327d | |
| 12/10/2025 | 8:33:45 PM | buy | $72.67 | $0.00002752 | 0.0214 | 0.088104 | 2.64M | 0x42...0341 | |
| 12/10/2025 | 8:33:33 PM | buy | $39.39 | $0.0000275 | 0.0116 | 0.088098 | 1.43M | 0xb2...8e8b | |
| 12/10/2025 | 8:33:17 PM | buy | $72.02 | $0.00002749 | 0.0212 | 0.088093 | 2.62M | 0x77...70cc | |
| 12/10/2025 | 8:32:59 PM | buy | $170.21 | $0.00002745 | 0.0501 | 0.088081 | 6.2M | 0x2d...817d |