WhatToFarm
/
Get started
12 Swap

Info about Zaios-WETH pair

Price USD
$0.00004609
Price
0.071387 WETH
TVL
$1
MKT CAP
$212.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9010b274f96286771014469f862dB5B8969cbb82
Zaios:
0xB6408c43f7127b8DE167aB1a3849635ebd4cB8Fe
WETH:
0x4200000000000000000000000000000000000006
Pooled Zaios:
0.0114257
Pooled WETH:
$0.0172

Zaios/WETH price stats on Base

As of December 11, 2025, the current price of Zaios token on DEX Uniswap V2 is $0.00004609. Zaios price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zaios token contract is 0xB6408c43f7127b8DE167aB1a3849635ebd4cB8Fe with a market cap $212,055.72. The liquidity pool contract is 0x9010b274f96286771014469f862dB5B8969cbb82 with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zaios/WETH with the contract address 0x9010b274f96286771014469f862dB5B8969cbb82 is $1.00.

The total transactions of Zaios/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Zaios/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Zaios to WETH is 0.00000001387, captured at 10:34 PM UTC.

The price of converting 1 Zaios to USD is $0.00004609 today.

Zaios-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20252:30:41 PMbuy$88.36$0.000046090.02660.0713871.92M
0xC7F...5a7e
0x1a...9af9
12/10/20252:30:19 PMbuy$108.03$0.000046070.03250.0713862.34M
0xdC6...430A
0x49...5d51
12/10/20252:29:57 PMbuy$105.81$0.000046050.03180.0713842.3M
0xC7F...5a7e
0x72...48f6
12/10/20252:29:33 PMbuy$99.4$0.000045950.02990.0713822.16M
0xdC6...430A
0xa1...f2fb
12/10/20252:29:11 PMbuy$84.77$0.00004590.02550.071381.85M
0xC7F...5a7e
0xe1...c16d
12/10/20252:28:47 PMbuy$151.59$0.000045830.04560.0713783.31M
0x9e9...1035
0x8f...d0b9
12/10/20252:28:33 PMbuy$79.12$0.000045760.02380.0713761.73M
0xdC6...430A
0xd0...f7b8
12/10/20252:28:13 PMbuy$140.95$0.00004570.04240.0713743.08M
0xC7F...5a7e
0xb5...ed8f
12/10/20252:27:55 PMbuy$65.58$0.000045710.01970.0713731.43M
0x54A...454B
0x6b...9958
12/10/20252:27:35 PMbuy$137.44$0.000045630.04130.0713713.01M
0xC1B...d9aF
0x4b...30dc
12/10/20252:27:17 PMbuy$43.2$0.000045520.0130.071369949,099.69
0x9e9...1035
0xca...2235
12/10/20252:27:01 PMbuy$32.23$0.00004550.00970.071369708,511.87
0xE4A...bc33
0x96...a44c
12/10/20252:26:43 PMbuy$158.52$0.000045440.04770.0713673.49M
0xdC6...430A
0x70...e5d4
12/10/20252:26:23 PMbuy$109.34$0.000045360.03290.0713652.41M
0x4b0...74cf
0x6c...04a5
12/10/20252:26:03 PMbuy$65.51$0.000045350.01970.0713631.44M
0x85a...Ae92
0x6a...8f5f
12/10/20252:25:41 PMbuy$99.18$0.000045330.02980.0713622.19M
0xC7F...5a7e
0x6f...d5ab
12/10/20252:25:21 PMbuy$28.29$0.00004530.00850.071361624,505.98
0x54A...454B
0x24...0352
12/10/20252:25:03 PMbuy$166.59$0.000045290.050.0713593.68M
0xC1B...d9aF
0x81...d63a
12/10/20252:24:45 PMbuy$109.28$0.000045210.03280.0713572.42M
0x9e9...1035
0xc1...9168
12/10/20252:24:25 PMbuy$26.32$0.000045170.00790.071355582,654.08
0xdC6...430A
0x8a...b856