- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.0114256
- Pooled WETH:
- $0.0172
Zaios/WETH price stats on Base
As of December 10, 2025, the current price of Zaios token on DEX Uniswap V2 is $0.00004597. Zaios price is up 76.96% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $39,431.07. Zaios token contract is 0xc35E10728DAB24E8060dd059d116000CF29C8f1A with a market cap $211,488.77. The liquidity pool contract is 0xc57548eeB77dffc1F99cA12EDB27772c79B5FA4e with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0xc57548eeB77dffc1F99cA12EDB27772c79B5FA4e is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 402 in the last 24 hours, 0 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $39,431.07 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.00000001389, captured at 10:43 PM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.00004597 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:56:13 AM | buy | $40.7 | $0.00004597 | 0.0123 | 0.071389 | 885,377.01 | 0x04...75fc | |
| 12/10/2025 | 3:55:53 AM | buy | $32.43 | $0.00004595 | 0.0098 | 0.071388 | 705,747.32 | 0xee...326d | |
| 12/10/2025 | 3:55:33 AM | buy | $105.57 | $0.00004591 | 0.0319 | 0.071387 | 2.3M | 0xac...93df | |
| 12/10/2025 | 3:55:13 AM | buy | $52.28 | $0.00004586 | 0.0158 | 0.071386 | 1.14M | 0xd0...313e | |
| 12/10/2025 | 3:54:57 AM | buy | $32.76 | $0.00004585 | 0.0099 | 0.071385 | 714,662.67 | 0xbd...b919 | |
| 12/10/2025 | 3:54:41 AM | buy | $24.83 | $0.00004584 | 0.0075 | 0.071384 | 541,607.76 | 0x91...03a5 | |
| 12/10/2025 | 3:54:23 AM | buy | $53.63 | $0.00004582 | 0.0162 | 0.071384 | 1.17M | 0x9d...36be | |
| 12/10/2025 | 3:54:03 AM | buy | $62.58 | $0.00004579 | 0.0189 | 0.071383 | 1.37M | 0x92...580f | |
| 12/10/2025 | 3:53:45 AM | buy | $164.26 | $0.00004573 | 0.0496 | 0.071381 | 3.59M | 0xdd...c43f | |
| 12/10/2025 | 3:53:27 AM | buy | $109.29 | $0.00004566 | 0.033 | 0.071378 | 2.39M | 0xeb...2fd3 | |
| 12/10/2025 | 3:53:09 AM | buy | $95.38 | $0.0000456 | 0.0288 | 0.071376 | 2.09M | 0xa2...e9d8 | |
| 12/10/2025 | 3:52:49 AM | buy | $173.88 | $0.00004552 | 0.0525 | 0.071374 | 3.82M | 0xff...4e6f | |
| 12/10/2025 | 3:52:31 AM | buy | $113.6 | $0.00004544 | 0.0343 | 0.071372 | 2.5M | 0x35...ad17 | |
| 12/10/2025 | 3:52:13 AM | buy | $145.73 | $0.00004537 | 0.044 | 0.071369 | 3.21M | 0xa9...47f7 | |
| 12/10/2025 | 3:51:57 AM | buy | $53.65 | $0.00004531 | 0.0162 | 0.071368 | 1.18M | 0x82...6288 | |
| 12/10/2025 | 3:51:37 AM | buy | $134.8 | $0.00004525 | 0.0407 | 0.071366 | 2.98M | 0x06...fadd | |
| 12/10/2025 | 3:51:19 AM | buy | $133.14 | $0.00004518 | 0.0402 | 0.071364 | 2.95M | 0x2a...1704 | |
| 12/10/2025 | 3:50:59 AM | buy | $126.52 | $0.0000451 | 0.0382 | 0.071361 | 2.8M | 0xec...3d5f | |
| 12/10/2025 | 3:50:41 AM | buy | $123.21 | $0.00004503 | 0.0372 | 0.071359 | 2.74M | 0x7d...e45a | |
| 12/10/2025 | 3:50:23 AM | buy | $56.3 | $0.00004498 | 0.017 | 0.071358 | 1.25M | 0xa6...dfe7 |