WhatToFarm
/
Get started
12 Swap

Info about Zaios-WETH pair

Price USD
$0.0002363
Price
0.077137 WETH
TVL
$250,253.73
MKT CAP
$2.4M
5m
-2.70%
1h
-2.46%
4h
30.38%
24h
32,731%
Share
TXNS
2K
Buys
500
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xa686163F3feA858312259d99F7071660Bc220DCE
Zaios:
0x9fa845d20B10d88E38BE5C64CC781CCf126360a8
WETH:
0x4200000000000000000000000000000000000006
Pooled Zaios:
556.42M
Pooled WETH:
$37.78

Zaios/WETH price stats on Base

As of December 10, 2025, the current price of Zaios token on DEX Uniswap V2 is $0.0002363. Zaios price is up 32,731% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $4,920,373.27. Zaios token contract is 0x9fa845d20B10d88E38BE5C64CC781CCf126360a8 with a market cap $2,363,822.69. The liquidity pool contract is 0xa686163F3feA858312259d99F7071660Bc220DCE with total value locked (TVL) of $250,253.73. The Zaios/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zaios/WETH with the contract address 0xa686163F3feA858312259d99F7071660Bc220DCE is $250,253.73.

The total transactions of Zaios/WETH is 2031 in the last 24 hours, 500 of which are buy transactions, and 1531 are sales transactions.

Zaios/WETH pool has a trading volume of $4,920,373.27 in the last 24 hours.

The exchange rate of 1 Zaios to WETH is 0.00000007137, captured at 12:50 AM UTC.

The price of converting 1 Zaios to USD is $0.0002363 today.

Zaios-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202512:50:19 AMsell$6,776.88$0.00023632.040.07713728.67M
0xc54...a5F2
0xc3...117d
12/10/202512:48:55 AMbuy$3,067.57$0.00024490.9260.07739312.52M
0xaB4...4E8b
0xfe...7c24
12/10/202512:48:35 AMbuy$1,462.22$0.00023670.4410.077146.18M
0xCd5...6f00
0x1d...7fab
12/10/202512:48:21 AMsell$3,069$0.00023820.92550.07718612.88M
0x596...f816
0xc7...e91c
12/10/202512:48:09 AMbuy$185.67$0.00024510.0560.077393757,455.62
0xc21...1B68
0xea...058c
12/10/202512:48:01 AMbuy$762.75$0.00024340.230.0773393.13M
0xCd5...6f00
0x6c...4396
12/10/202512:47:21 AMbuy$1,120.91$0.00023980.3380.0772334.67M
0xc21...1B68
0x2b...720b
12/10/202512:47:19 AMbuy$1,276.78$0.00023540.3850.07715.42M
0xCd5...6f00
0x7e...5ec9
12/10/202512:46:51 AMsell$3,502.33$0.00023821.050.0771814.7M
0x391...22BB
0x98...d15d
12/10/202512:46:41 AMbuy$2,092.49$0.00024250.630.0773038.63M
0xc21...1B68
0x6f...3fd2
12/10/202512:46:13 AMbuy$2,520.5$0.0002340.7590.07704610.77M
0xc21...1B68
0x20...0c83
12/10/202512:45:53 AMsell$5,920.96$0.00023871.780.0771924.79M
0xBA4...aFDC
0x8e...fa53
12/10/202512:44:45 AMbuy$4,427.8$0.00024291.330.07731918.22M
0x802...9a26
0x20...6ccf
12/10/202512:44:37 AMsell$4,422.62$0.00024131.330.07727718.32M
0xe5b...b8cC
0x78...5dc2
12/10/202512:44:09 AMbuy$5,883.53$0.000241.770.07723724.51M
0x531...08d4
0x62...0994
12/10/202512:43:51 AMbuy$6,333.7$0.00020621.910.07622129.08M
0x531...08d4
0xbc...37bd
12/10/202512:43:35 AMsell$12,216.24$0.00020623.680.07622153.89M
0xbFF...bfa7
0xba...db26
12/10/202512:41:47 AMbuy$3,382.76$0.00024461.020.07738413.83M
0x8df...b251
0x09...ccb0
12/10/202512:41:31 AMsell$3,381.28$0.00024321.020.07734113.9M
0x4e3...3b1E
0x9f...969e
12/10/202512:40:15 AMbuy$5,561.56$0.00024071.670.0772623.1M
0xCc8...58D3
0xa7...c8b5