WhatToFarm
/
Get started
12 Swap

Info about Zaios-WETH pair

Price USD
$0.055263
Price
0.081695 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB8e472BC7ddF9192a7d5562318a53953E64EdE13
Zaios:
0xD438fe5968bE8e5dd58aB86a08144F53a2F0bB3C
WETH:
0x4200000000000000000000000000000000000006
Pooled Zaios:
0.0101215
Pooled WETH:
$0.0172

Zaios/WETH price stats on Base

As of December 11, 2025, the current price of Zaios token on DEX Uniswap V2 is $0.000005263. Zaios price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zaios token contract is 0xD438fe5968bE8e5dd58aB86a08144F53a2F0bB3C with a market cap $50,002.10. The liquidity pool contract is 0xB8e472BC7ddF9192a7d5562318a53953E64EdE13 with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zaios/WETH with the contract address 0xB8e472BC7ddF9192a7d5562318a53953E64EdE13 is $1.00.

The total transactions of Zaios/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Zaios/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Zaios to WETH is 0.000000001695, captured at 8:24 AM UTC.

The price of converting 1 Zaios to USD is $0.000005263 today.

Zaios-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202510:06:49 AMbuy$166.36$0.0552630.05360.08169531.61M
0x4c0...DE22
0x54...8022
12/09/202510:06:31 AMbuy$214.71$0.0552150.06910.08167841.17M
0xE1F...8b41
0x84...a9c0
12/09/202510:06:11 AMbuy$318.6$0.0551430.10250.08165461.95M
0x696...3dE7
0x0a...38fa
12/09/202510:05:49 AMbuy$236.16$0.0550710.07590.08162946.57M
0x93D...8ebc
0x73...2823
12/09/202510:05:23 AMbuy$148.26$0.0550130.04770.08161229.57M
0xB4f...16ec
0xac...2b99
12/09/202510:04:59 AMbuy$262.03$0.0549570.08430.08159452.86M
0xDD7...E66b
0x29...c194
12/09/202510:04:39 AMbuy$167.85$0.0548980.0540.08157534.26M
0xa71...9595
0x48...53f1
12/09/202510:04:17 AMbuy$424.28$0.0548180.13650.0815588.05M
0x479...7A5a
0x51...c998
12/09/202510:03:55 AMbuy$216.63$0.0547390.06960.08152245.71M
0xea0...aB10
0x16...7d90
12/09/202510:03:23 AMbuy$333.17$0.0546630.10710.08149971.44M
0x696...3dE7
0xcd...9bfe
12/09/202510:02:53 AMbuy$276.07$0.054580.08880.08147360.27M
0x1bE...20c9
0xaa...ada5
12/09/202510:02:23 AMbuy$254.2$0.0545030.08190.0814556.44M
0x93D...8ebc
0x4a...966f
12/09/202510:01:55 AMbuy$291.5$0.0544330.09390.08142865.75M
0xB4f...16ec
0x28...890b
12/09/202510:01:23 AMbuy$191.27$0.0543720.06160.08140843.74M
0xDD7...E66b
0x9e...254e
12/09/202510:00:55 AMbuy$232.64$0.0543190.07490.0813953.86M
0xa71...9595
0x96...894e
12/09/202510:00:27 AMbuy$226.43$0.0542610.07290.08137153.14M
0x479...7A5a
0xd7...87a4
12/09/20259:59:59 AMbuy$355.64$0.0541870.11450.08134884.92M
0x4c0...DE22
0xe5...004c
12/09/20259:59:25 AMbuy$382.67$0.0540950.12320.08131893.43M
0xE1F...8b41
0xf1...44fc
12/09/20259:59:05 AMbuy$227.05$0.054020.07310.08129456.48M
0xea0...aB10
0x24...4901
12/09/20259:58:39 AMbuy$217.18$0.0539670.06990.08127654.74M
0x696...3dE7
0xc1...a84f