- WhatToFarm
- Base
- Uniswap V3
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.0143641
- Pooled WETH:
- $0.0142615
Zaios/WETH price stats on Base
As of December 10, 2025, the current price of Zaios token on DEX Uniswap V3 is $0.00001709. Zaios price is down -39.69% in the last 24 hours. The trading history for the last 24 hours contains 11488 trades with trading volume of $3,710,348.76. Zaios token contract is 0x44Ed22D4fBbC010a1EBf6E0757dD33d7e4C67048 with a market cap $17,090.24. The liquidity pool contract is 0x88a94Df6F639cdc45006F3546C3744755419876a with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0x88a94Df6F639cdc45006F3546C3744755419876a is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 11488 in the last 24 hours, 6835 of which are buy transactions, and 4653 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $3,710,348.76 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.000000005054, captured at 5:14 AM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.00001709 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:03:31 PM | sell | $13.94 | $0.00001709 | 0.004126 | 0.085054 | 816,227.4 | 0x0b...75dd | |
| 12/09/2025 | 6:03:25 PM | buy | $0.295 | $0.00001711 | 0.0000873 | 0.085064 | 17,238.97 | 0xe1...7a8e | |
| 12/09/2025 | 6:02:27 PM | buy | $13.95 | $0.00001709 | 0.00413 | 0.085059 | 816,227.4 | 0x6d...aec5 | |
| 12/09/2025 | 6:02:07 PM | sell | $5.13 | $0.00001707 | 0.001518 | 0.085052 | 300,524.6 | 0x8d...ddd5 | |
| 12/09/2025 | 6:01:33 PM | buy | $0.03345 | $0.00001709 | 0.0599 | 0.085058 | 1,957 | 0x30...9d9a | |
| 12/09/2025 | 6:00:39 PM | sell | $5.24 | $0.00001706 | 0.001552 | 0.085055 | 307,095.9 | 0x00...aefe | |
| 12/09/2025 | 6:00:23 PM | buy | $5.24 | $0.00001708 | 0.001554 | 0.08506 | 307,095.9 | 0xb1...e829 | |
| 12/09/2025 | 5:59:33 PM | sell | $36.32 | $0.00001708 | 0.01076 | 0.085064 | 2.13M | 0xf9...1789 | |
| 12/09/2025 | 5:59:17 PM | buy | $36.32 | $0.00001708 | 0.01078 | 0.085069 | 2.13M | 0xdd...18d1 | |
| 12/09/2025 | 5:58:25 PM | buy | $4.19 | $0.00001705 | 0.001245 | 0.08506 | 246,018.12 | 0xbc...9e3d | |
| 12/09/2025 | 5:58:27 PM | sell | $5.22 | $0.00001703 | 0.00155 | 0.085055 | 306,686.73 | 0x58...6334 | |
| 12/09/2025 | 5:57:27 PM | buy | $5.12 | $0.00001705 | 0.00152 | 0.085057 | 300,524.6 | 0x8b...acde | |
| 12/09/2025 | 5:56:55 PM | sell | $33.68 | $0.00001706 | 0.00999 | 0.085061 | 1.97M | 0xdc...0ee2 | |
| 12/09/2025 | 5:56:31 PM | buy | $33.72 | $0.00001708 | 0.01 | 0.085066 | 1.97M | 0xdc...cfa7 | |
| 12/09/2025 | 5:55:45 PM | sell | $10 | $0.00001705 | 0.002964 | 0.085054 | 586,486.33 | 0x3c...0353 | |
| 12/09/2025 | 5:55:31 PM | buy | $3.22 | $0.00001707 | 0.000956 | 0.085061 | 188,884.75 | 0xf9...ef43 | |
| 12/09/2025 | 5:54:41 PM | sell | $45.94 | $0.00001713 | 0.01359 | 0.085068 | 2.68M | 0xc4...d90c | |
| 12/09/2025 | 5:54:33 PM | buy | $45.94 | $0.00001713 | 0.0136 | 0.085073 | 2.68M | 0x77...4dcd | |
| 12/09/2025 | 5:53:35 PM | sell | $13.92 | $0.00001706 | 0.004128 | 0.085059 | 815,989.42 | 0x86...aa02 | |
| 12/09/2025 | 5:53:27 PM | buy | $5.24 | $0.00001708 | 0.001554 | 0.085067 | 306,686.73 | 0x62...ac88 |