- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.0115872
- Pooled WETH:
- $0.0172
Zaios/WETH price stats on Base
As of December 10, 2025, the current price of Zaios token on DEX Uniswap V2 is $0.00002451. Zaios price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $11,147.66. Zaios token contract is 0xA6aa43e4121e285668aC87b43d57c3dEe093598e with a market cap $144,664.85. The liquidity pool contract is 0x6408Aad3022E423877B7a897A41af6626b39E8B8 with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0x6408Aad3022E423877B7a897A41af6626b39E8B8 is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $11,147.66 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.000000007293, captured at 8:16 AM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.00002451 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:56:27 PM | buy | $19.9 | $0.00002451 | 0.00592 | 0.087293 | 811,790.24 | 0x1c...01f8 | |
| 12/09/2025 | 7:56:15 PM | buy | $151 | $0.00002449 | 0.0449 | 0.087283 | 6.16M | 0x8b...d564 | |
| 12/09/2025 | 7:55:57 PM | buy | $65.94 | $0.00002446 | 0.0196 | 0.087271 | 2.7M | 0xe7...2c55 | |
| 12/09/2025 | 7:55:37 PM | buy | $36.34 | $0.00002445 | 0.0108 | 0.087266 | 1.49M | 0x36...f359 | |
| 12/09/2025 | 7:55:19 PM | buy | $135.75 | $0.00002444 | 0.0403 | 0.087256 | 5.55M | 0xf8...496a | |
| 12/09/2025 | 7:55:01 PM | buy | $26.6 | $0.00002441 | 0.0079 | 0.087247 | 1.09M | 0x08...c920 | |
| 12/09/2025 | 7:54:45 PM | buy | $46.14 | $0.00002439 | 0.0137 | 0.087243 | 1.89M | 0x5a...e888 | |
| 12/09/2025 | 7:54:25 PM | buy | $109.12 | $0.00002436 | 0.0324 | 0.087235 | 4.48M | 0x91...d713 | |
| 12/09/2025 | 7:54:09 PM | buy | $150.98 | $0.00002428 | 0.0449 | 0.087221 | 6.22M | 0x0c...0d38 | |
| 12/09/2025 | 7:53:49 PM | buy | $133.49 | $0.00002422 | 0.0397 | 0.087205 | 5.51M | 0xa8...d30c | |
| 12/09/2025 | 7:53:33 PM | buy | $81.37 | $0.00002418 | 0.0242 | 0.087193 | 3.36M | 0x42...4b5f | |
| 12/09/2025 | 7:53:17 PM | buy | $95.83 | $0.00002415 | 0.0285 | 0.087184 | 3.97M | 0x8f...6449 | |
| 12/09/2025 | 7:52:55 PM | buy | $169.64 | $0.00002413 | 0.0504 | 0.087169 | 7.03M | 0x76...da3c | |
| 12/09/2025 | 7:52:37 PM | buy | $39.04 | $0.00002409 | 0.0116 | 0.087158 | 1.62M | 0xd6...35f4 | |
| 12/09/2025 | 7:52:19 PM | buy | $54.19 | $0.00002407 | 0.0161 | 0.087153 | 2.25M | 0x42...6f30 | |
| 12/09/2025 | 7:52:03 PM | buy | $56.21 | $0.00002405 | 0.0167 | 0.087147 | 2.34M | 0xdf...b0fb | |
| 12/09/2025 | 7:51:45 PM | buy | $128.57 | $0.00002402 | 0.0382 | 0.087137 | 5.35M | 0xaf...60ab | |
| 12/09/2025 | 7:51:27 PM | buy | $139.01 | $0.00002397 | 0.0413 | 0.087122 | 5.8M | 0x86...a55e | |
| 12/09/2025 | 7:51:11 PM | buy | $115.78 | $0.00002392 | 0.0344 | 0.087108 | 4.84M | 0x2b...3d1d | |
| 12/09/2025 | 7:50:35 PM | buy | $154.14 | $0.00002382 | 0.0458 | 0.087078 | 6.47M | 0x1d...8b3f |