- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.001999
- Pooled WETH:
- $0.00002998
Zaios/WETH price stats on Base
As of December 11, 2025, the current price of Zaios token on DEX Uniswap V2 is $49.65. Zaios price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zaios token contract is 0xCc6167278fb7846a3536DD31CE35A967d5e1fAae with a market cap $49,650,530,613.73. The liquidity pool contract is 0x35f3e1914cA23CC276C0d243793726054d703476 with total value locked (TVL) of $0.20. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0x35f3e1914cA23CC276C0d243793726054d703476 is $0.20.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.01499, captured at 8:24 AM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $49.65 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:33:09 PM | buy | $0.09888 | $49.65 | 0.00002986 | 0.01499 | 0.4987 | 0xc1...0dd7 | |
| 12/09/2025 | 11:03:41 AM | buy | $0.0001855 | $0.000741 | 0.075968 | 0.062383 | 0.4992 | 0xec...0193 | |
| 12/09/2025 | 11:03:33 AM | sell | $44,833.98 | $0.0001849 | 14.42 | 0.07595 | 242.36M | 0xdd...3e53 | |
| 12/09/2025 | 11:03:05 AM | sell | $974.05 | $0.0001882 | 0.3136 | 0.076062 | 5.17M | 0x1c...a4ea | |
| 12/09/2025 | 11:03:05 AM | sell | $1,202.84 | $0.0001847 | 0.3873 | 0.07595 | 6.09M | 0x4e...83e2 | |
| 12/09/2025 | 11:02:53 AM | buy | $465.78 | $0.0002017 | 0.15 | 0.076498 | 2.31M | 0x45...be58 | |
| 12/09/2025 | 11:02:45 AM | buy | $122.96 | $0.0001992 | 0.0396 | 0.076417 | 617,082.8 | 0x4b...2777 | |
| 12/09/2025 | 11:02:29 AM | buy | $453.36 | $0.0002012 | 0.146 | 0.07648 | 2.25M | 0xf2...9312 | |
| 12/09/2025 | 11:02:37 AM | sell | $516.27 | $0.0001997 | 0.1662 | 0.076433 | 2.58M | 0x4b...6e66 | |
| 12/09/2025 | 11:02:23 AM | buy | $8.79 | $0.0001992 | 0.002832 | 0.076416 | 44,133.24 | 0x15...9fc0 | |
| 12/09/2025 | 11:02:15 AM | sell | $592.02 | $0.0002005 | 0.1906 | 0.076458 | 2.95M | 0x2d...5f9b | |
| 12/09/2025 | 11:02:09 AM | buy | $167.12 | $0.0002036 | 0.05381 | 0.076557 | 820,621.6 | 0x9a...40b0 | |
| 12/09/2025 | 11:01:59 AM | sell | $430.36 | $0.0002035 | 0.1385 | 0.076554 | 2.11M | 0x46...64a4 | |
| 12/09/2025 | 11:01:53 AM | buy | $18.63 | $0.0002179 | 0.006 | 0.077018 | 90,196.78 | 0x0c...df67 | |
| 12/09/2025 | 11:01:43 AM | buy | $123.37 | $0.0002179 | 0.03973 | 0.077018 | 599,051.56 | 0xa8...6f54 | |
| 12/09/2025 | 11:01:41 AM | sell | $2,262.1 | $0.000214 | 0.7284 | 0.076891 | 10.57M | 0xaf...35be | |
| 12/09/2025 | 11:01:29 AM | buy | $776.32 | $0.000222 | 0.25 | 0.077151 | 3.5M | 0x18...bae1 | |
| 12/09/2025 | 11:01:21 AM | buy | $130.56 | $0.0002182 | 0.042 | 0.07702 | 598,216.64 | 0xee...5605 | |
| 12/09/2025 | 11:01:11 AM | buy | $9.79 | $0.0002176 | 0.00315 | 0.077 | 44,995.62 | 0xfa...b3bb | |
| 12/09/2025 | 11:01:07 AM | sell | $453.05 | $0.0002183 | 0.1457 | 0.077022 | 2.08M | 0x8b...3299 |