WhatToFarm
/
Get started
12 Swap

Info about Zaios-WETH pair

Price USD
$0.00001083
Price
0.083483 WETH
TVL
$1
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2028B3C53Bf7184DC649bCf3d86418980A120EE9
Zaios:
0x3A75002c8EADcCCA81CA39fe209fAA71C48E847a
WETH:
0x4200000000000000000000000000000000000006
Pooled Zaios:
0.0118482
Pooled WETH:
$0.0172

Zaios/WETH price stats on Base

As of December 11, 2025, the current price of Zaios token on DEX Uniswap V2 is $0.00001083. Zaios price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zaios token contract is 0x3A75002c8EADcCCA81CA39fe209fAA71C48E847a with a market cap $47,693.39. The liquidity pool contract is 0x2028B3C53Bf7184DC649bCf3d86418980A120EE9 with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zaios/WETH with the contract address 0x2028B3C53Bf7184DC649bCf3d86418980A120EE9 is $1.00.

The total transactions of Zaios/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Zaios/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Zaios to WETH is 0.000000003483, captured at 8:24 AM UTC.

The price of converting 1 Zaios to USD is $0.00001083 today.

Zaios-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202510:22:59 AMbuy$146.85$0.000010830.04720.08348313.55M
0xB4f...16ec
0x01...fbfa
12/09/202510:22:35 AMbuy$398.56$0.000010670.12810.08343137.33M
0xDD7...E66b
0xcd...03f5
12/09/202510:22:01 AMbuy$188.86$0.00001050.06070.08337617.98M
0xE1F...8b41
0x60...c4ab
12/09/202510:21:29 AMbuy$150.13$0.000010390.04830.08334414.44M
0xea0...aB10
0x7f...c1ff
12/09/202510:20:59 AMbuy$401.68$0.000010240.12910.08329339.2M
0x696...3dE7
0xd0...cfbf
12/09/202510:20:27 AMbuy$168.64$0.000010080.05420.0832416.72M
0x1bE...20c9
0xa8...e94c
12/09/202510:20:09 AMbuy$358.28$0.0599290.11520.08319236.08M
0x93D...8ebc
0x2d...239a
12/09/202510:19:35 AMbuy$218.01$0.0597660.07010.0831422.32M
0xB4f...16ec
0x7e...fa34
12/09/202510:19:05 AMbuy$185.67$0.0596530.05970.08310319.23M
0xDD7...E66b
0x3d...e352
12/09/202510:18:39 AMbuy$152.39$0.0595580.0490.08307315.94M
0xa71...9595
0xb7...19be
12/09/202510:18:17 AMbuy$405.55$0.0594030.13040.08302343.13M
0x479...7A5a
0x0d...81d7
12/09/202510:17:49 AMbuy$296.7$0.059210.09540.08296132.21M
0xE1F...8b41
0xad...8436
12/09/202510:17:23 AMbuy$282.39$0.0590530.09080.0829131.19M
0xea0...aB10
0x6c...56e8
12/09/202510:16:55 AMbuy$249.11$0.0589090.08010.08286427.96M
0x696...3dE7
0x02...20b6
12/09/202510:16:31 AMbuy$425.46$0.0587290.13680.08280648.74M
0x1bE...20c9
0x6c...6b42
12/09/202510:16:09 AMbuy$155.81$0.0585750.05010.08275718.17M
0x93D...8ebc
0x52...8280
12/09/202510:15:37 AMbuy$271.51$0.0584620.08730.08272132.08M
0xB4f...16ec
0xfa...524c
12/09/202510:15:09 AMbuy$150.21$0.0583520.04830.08268517.98M
0xDD7...E66b
0x40...c544
12/09/202510:14:37 AMbuy$425.46$0.0582030.13680.08263751.86M
0xa71...9595
0x9d...0a29
12/09/202510:14:05 AMbuy$280.84$0.0580220.09030.08257935.01M
0x479...7A5a
0xf1...e5ee