- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.0119256
- Pooled WETH:
- $0.0172
Zaios/WETH price stats on Base
As of December 10, 2025, the current price of Zaios token on DEX Uniswap V2 is $0.000009745. Zaios price is up 78.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,604.42. Zaios token contract is 0x0b7639225643E167FC902E45C43451421C474C9C with a market cap $54,572.30. The liquidity pool contract is 0x1F788CC8574dfb365577c83B556525B09eb2D4f0 with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0x1F788CC8574dfb365577c83B556525B09eb2D4f0 is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $10,604.42 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.000000002904, captured at 8:16 AM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.000009745 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:00:49 PM | buy | $456.22 | $0.059745 | 0.136 | 0.082904 | 46.82M | 0x9d...0906 | |
| 12/09/2025 | 8:00:23 PM | buy | $377.39 | $0.059546 | 0.1125 | 0.082845 | 39.53M | 0x33...1a96 | |
| 12/09/2025 | 7:58:43 PM | buy | $193.2 | $0.059426 | 0.0575 | 0.082805 | 20.5M | 0x19...b5ab | |
| 12/09/2025 | 7:57:59 PM | buy | $287.35 | $0.059315 | 0.0855 | 0.082771 | 30.85M | 0x5e...04d0 | |
| 12/09/2025 | 7:57:35 PM | buy | $419.04 | $0.059149 | 0.1247 | 0.082722 | 45.8M | 0x29...42bf | |
| 12/09/2025 | 7:56:59 PM | buy | $250.09 | $0.058997 | 0.0744 | 0.082676 | 27.79M | 0x33...d5fb | |
| 12/09/2025 | 7:56:33 PM | buy | $334.84 | $0.058864 | 0.0996 | 0.082636 | 37.77M | 0xac...2e73 | |
| 12/09/2025 | 7:55:59 PM | buy | $224.4 | $0.058743 | 0.0667 | 0.082598 | 25.66M | 0xf5...fbf9 | |
| 12/09/2025 | 7:55:31 PM | buy | $222.13 | $0.058646 | 0.066 | 0.082568 | 25.69M | 0x33...1677 | |
| 12/09/2025 | 7:55:11 PM | buy | $188.63 | $0.05856 | 0.056 | 0.082541 | 22.03M | 0x7b...b036 | |
| 12/09/2025 | 7:54:47 PM | buy | $432.45 | $0.05842 | 0.1284 | 0.0825 | 51.36M | 0xe7...9194 | |
| 12/09/2025 | 7:53:35 PM | buy | $456.64 | $0.05821 | 0.1358 | 0.082441 | 55.62M | 0x7f...9ab0 | |
| 12/09/2025 | 7:53:11 PM | buy | $204.1 | $0.058065 | 0.0607 | 0.082398 | 25.31M | 0x54...d583 | |
| 12/09/2025 | 7:52:51 PM | buy | $398.86 | $0.057942 | 0.1185 | 0.082359 | 50.22M | 0x42...851d | |
| 12/09/2025 | 7:52:19 PM | buy | $415.35 | $0.057767 | 0.1234 | 0.082307 | 53.47M | 0xdb...5287 | |
| 12/09/2025 | 7:51:59 PM | buy | $201.95 | $0.057636 | 0.06 | 0.082268 | 26.45M | 0x5d...85b4 | |
| 12/09/2025 | 7:51:23 PM | buy | $415.69 | $0.057505 | 0.1235 | 0.082229 | 55.39M | 0x86...bcf7 | |
| 12/09/2025 | 7:50:59 PM | buy | $471.22 | $0.05732 | 0.14 | 0.082174 | 64.38M | 0xbd...dd2e | |
| 12/09/2025 | 7:50:35 PM | buy | $160.87 | $0.057189 | 0.0478 | 0.082136 | 22.38M | 0x95...5b63 | |
| 12/09/2025 | 7:50:09 PM | buy | $403.31 | $0.057063 | 0.12 | 0.082101 | 57.1M | 0xfc...7c03 |