WhatToFarm
/
Get started
12 Swap

Info about ZAIA-WETH pair

Price USD
$0.1359
Price
0.00003816 WETH
TVL
$189,379.18
MKT CAP
$490.6K
5m
0%
1h
0%
4h
-9.26%
24h
13.09%
Share
TXNS
124
Buys
61
Sells
63
Volume
294K
Telegram price alerts
Pair:
0x3D40d5a52D433c49bf95344729b9118519B356B3
ZAIA:
0x67f680BB23727A97638784F1F79EB240aE943232
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAIA:
698,685.08
Pooled WETH:
$26.58

ZAIA/WETH price stats on Base

As of July 18, 2025, the current price of ZAIA token on DEX Uniswap V2 is $0.1359. ZAIA price is up 13.09% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $294,419.63. ZAIA token contract is 0x67f680BB23727A97638784F1F79EB240aE943232 with a market cap $490,554.33. The liquidity pool contract is 0x3D40d5a52D433c49bf95344729b9118519B356B3 with total value locked (TVL) of $189,379.19. The ZAIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAIA/WETH with the contract address 0x3D40d5a52D433c49bf95344729b9118519B356B3 is $189,379.19.

The total transactions of ZAIA/WETH is 124 in the last 24 hours, 61 of which are buy transactions, and 63 are sales transactions.

ZAIA/WETH pool has a trading volume of $294,419.63 in the last 24 hours.

The exchange rate of 1 ZAIA to WETH is 0.00003816, captured at 10:50 PM UTC.

The price of converting 1 ZAIA to USD is $0.1359 today.

ZAIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20259:37:53 PMbuy$0.5154$0.13590.00014470.000038163.79
0x3f3...F9f0
0xff...81e4
07/18/20259:37:37 PMbuy$0.5152$0.13590.00014460.000038163.79
0xf19...59Db
0x18...1588
07/18/20258:39:43 PMsell$359.54$0.1330.10290.000038082,702.53
0xe9e...23C0
0x31...08a4
07/18/20258:37:57 PMbuy$375.97$0.13380.10760.000038312,808.96
0xe9e...23C0
0xf4...879e
07/18/20258:36:09 PMsell$2,462.48$0.13620.70380.0000389318,078.8
0x9b6...510F
0x74...370c
07/18/20258:34:15 PMsell$1,094.99$0.14110.31350.000040427,756.53
0x1bC...25b1
0x3c...926e
07/18/20258:32:29 PMsell$1,601.63$0.14490.45940.0000415711,051.67
0x138...F32e
0xc8...4452
07/18/20258:30:43 PMbuy$2,787.07$0.14450.79650.0000413119,279.57
0x9b6...510F
0xa9...c24e
07/18/20258:28:57 PMbuy$1,566.19$0.1380.4480.0000394811,347.13
0x138...F32e
0xdd...9972
07/18/20258:27:11 PMsell$1,486.8$0.13720.42480.0000392110,832.59
0x4D7...65F5
0x57...07ee
07/18/20258:25:27 PMbuy$1,195.37$0.13890.34050.000039578,604.26
0x1bC...25b1
0xb9...51bb
07/18/20258:23:37 PMbuy$1,477.29$0.13490.4210.0000384710,944.52
0x4D7...65F5
0xf8...02b6
07/18/20258:21:51 PMsell$2,848.56$0.13680.80770.0000387920,819.35
0xE1C...3861
0x7b...4ec6
07/18/20258:20:07 PMbuy$2,927.18$0.13740.83060.0000389921,298.96
0xE1C...3861
0x42...918f
07/18/20258:18:23 PMsell$868.87$0.1340.24580.000037936,481.15
0xe0C...A208
0xd5...6610
07/18/20258:16:39 PMsell$135.86$0.13560.038410.000038341,001.91
0x53c...ab1a
0xbd...1531
07/18/20258:14:55 PMsell$1,335.61$0.13760.37780.000038949,702.96
0x36D...3129
0x20...f3e7
07/18/20258:13:09 PMsell$1,341.11$0.14120.38020.000040059,494.73
0x2ff...1EEA
0x50...83e6
07/18/20258:11:23 PMbuy$1,375.39$0.1420.38980.000040279,679.79
0x2ff...1EEA
0x02...dbd1
07/18/20258:09:35 PMbuy$956.08$0.13840.27140.000039316,905.33
0xe0C...A208
0x93...0b95