- WhatToFarm
- Base
- Uniswap V2
- ZAIA-VIRTUAL LPs
Info about ZAIA-VIRTUAL pair
- Pooled ZAIA:
- 82.12M
- Pooled VIRTUAL:
- $64,879.56
ZAIA/VIRTUAL price stats on Base
As of July 18, 2025, the current price of ZAIA token on DEX Uniswap V2 is $0.001453. ZAIA price is down -59.67% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $223,347.33. ZAIA token contract is 0x4fE0dEc6790f5F380b671142ad229219C16afE0e with a market cap $1,458,125.80. The liquidity pool contract is 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 with total value locked (TVL) of $239,472.11. The ZAIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAIA/VIRTUAL now?
The current liquidity of ZAIA/VIRTUAL with the contract address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 is $239,472.11.
How many transactions are there in the ZAIA/VIRTUAL pool in the last 24 hours?
The total transactions of ZAIA/VIRTUAL is 1156 in the last 24 hours, 890 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the ZAIA/VIRTUAL pool in the last 24 hours?
ZAIA/VIRTUAL pool has a trading volume of $223,347.33 in the last 24 hours.
What is the exchange rate of 1 ZAIA to VIRTUAL?
The exchange rate of 1 ZAIA to VIRTUAL is 0.0007877, captured at 2:59 AM UTC.
How much is 1 ZAIA in dollars?
The price of converting 1 ZAIA to USD is $0.001453 today.
ZAIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:59:45 AM | sell | $1.9 | $0.001458 | 1.02 | 0.0007877 | 1,306.71 | 0x45...6091 | |
| 07/18/2025 | 2:51:41 AM | sell | $2.26 | $0.001453 | 1.22 | 0.0007877 | 1,560.61 | 0x6e...f4f6 | |
| 07/18/2025 | 2:46:47 AM | sell | $20.15 | $0.001455 | 10.91 | 0.0007878 | 13,851.17 | 0xaa...6ef2 | |
| 07/18/2025 | 2:37:49 AM | buy | $139.22 | $0.001469 | 75 | 0.0007918 | 94,714.8 | 0x86...e4cb | |
| 07/18/2025 | 2:20:59 AM | sell | $7.65 | $0.001466 | 4.1 | 0.0007862 | 5,223.14 | 0xc1...a9e7 | |
| 07/18/2025 | 2:20:55 AM | sell | $7.6 | $0.001466 | 4.07 | 0.0007863 | 5,185.81 | 0x67...c963 | |
| 07/18/2025 | 2:19:15 AM | sell | $7.66 | $0.001466 | 4.11 | 0.0007864 | 5,226.85 | 0xc5...a05a | |
| 07/18/2025 | 2:17:59 AM | sell | $50.97 | $0.001467 | 27.33 | 0.0007868 | 34,743.61 | 0x1c...a875 | |
| 07/18/2025 | 2:16:53 AM | sell | $2.38 | $0.001467 | 1.28 | 0.0007871 | 1,627.78 | 0x01...81b6 | |
| 07/18/2025 | 2:13:59 AM | sell | $48.94 | $0.001468 | 26.24 | 0.0007875 | 33,332.44 | 0x11...e1e9 | |
| 07/18/2025 | 2:13:23 AM | sell | $22.67 | $0.001469 | 12.16 | 0.0007879 | 15,434.16 | 0x0a...ca47 | |
| 07/18/2025 | 2:12:35 AM | buy | $5.59 | $0.001478 | 3 | 0.0007928 | 3,783.85 | 0xf8...eba5 | |
| 07/18/2025 | 2:12:21 AM | sell | $7.62 | $0.001469 | 4.08 | 0.0007881 | 5,189.52 | 0xf1...a525 | |
| 07/18/2025 | 2:12:17 AM | sell | $8.36 | $0.001469 | 4.48 | 0.0007882 | 5,693.55 | 0xb9...433a | |
| 07/18/2025 | 2:09:49 AM | sell | $0.5684 | $0.001464 | 0.306 | 0.0007882 | 388.26 | 0xf9...1758 | |
| 07/18/2025 | 2:09:41 AM | sell | $13.56 | $0.001464 | 7.3 | 0.0007883 | 9,262.73 | 0x39...3813 | |
| 07/18/2025 | 2:08:59 AM | sell | $7.62 | $0.001464 | 4.1 | 0.0007884 | 5,208.21 | 0x00...74d3 | |
| 07/18/2025 | 2:07:45 AM | sell | $0.4921 | $0.001464 | 0.2649 | 0.0007885 | 336.02 | 0x56...d14c | |
| 07/18/2025 | 2:07:21 AM | sell | $7.69 | $0.001464 | 4.14 | 0.0007886 | 5,256.71 | 0xe1...ae23 | |
| 07/18/2025 | 2:04:31 AM | sell | $1.08 | $0.001473 | 0.5829 | 0.0007886 | 739.22 | 0xaf...b938 |