WhatToFarm
/
Get started
12 Swap

Info about ZAIA-VIRTUAL pair

Price USD
$0.0007549
Price
0.0006582 VIRTUAL
TVL
$136,941.75
MKT CAP
$757K
5m
0%
1h
0%
4h
0%
24h
12.22%
Share
TXNS
19
Buys
12
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029
ZAIA:
0x4fE0dEc6790f5F380b671142ad229219C16afE0e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ZAIA:
90.45M
Pooled VIRTUAL:
$59,699.91

ZAIA/VIRTUAL price stats on Base

As of August 31, 2025, the current price of ZAIA token on DEX Uniswap V2 is $0.0007549. ZAIA price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,474.21. ZAIA token contract is 0x4fE0dEc6790f5F380b671142ad229219C16afE0e with a market cap $756,961.96. The liquidity pool contract is 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 with total value locked (TVL) of $136,941.75. The ZAIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAIA/VIRTUAL with the contract address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 is $136,941.75.

The total transactions of ZAIA/VIRTUAL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ZAIA/VIRTUAL pool has a trading volume of $3,474.21 in the last 24 hours.

The exchange rate of 1 ZAIA to VIRTUAL is 0.0006582, captured at 5:02 AM UTC.

The price of converting 1 ZAIA to USD is $0.0007549 today.

ZAIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/30/202510:04:17 PMsell$22.83$0.000754919.910.000658230,253.33
0x2D9...7f40
0xab...1270
08/30/20254:44:33 PMsell$171.61$0.0006544149.930.0005718262,216.81
0xF55...440E
0xf4...0ee5
08/30/20254:37:45 PMbuy$0.5462$0.00067610.48080.0005952807.85
0x213...bDD1
0xea...3cab
08/30/20254:37:45 PMsell$2,084.55$0.00069391,834.960.00061083M
0xE68...aAe5
0x78...e715
08/30/20254:37:45 PMbuy$3.5$0.0006833.080.00060125,129.63
0x860...1548
0x25...133a
08/30/20253:04:07 PMsell$23.72$0.000736920.870.000648632,186.88
0x293...9bcb
0xf8...550c
08/30/20252:51:55 PMsell$1.85$0.00074561.610.00064882,482.84
0x5f0...8F96
0x07...8416
08/30/20252:09:21 PMbuy$11.02$0.0007439.730.000656114,843.57
0x8F7...25A8
0xac...b66a
08/30/202512:15:03 PMbuy$10.06$0.00072348.740.000628513,916.85
0x744...1951
0xdb...9976
08/30/202512:07:19 PMsell$2.5$0.00071942.170.00062463,481.39
0x51a...6d4c
0x4a...53ea
08/30/202512:06:23 PMsell$0.3205$0.00071430.27850.0006209448.65
0x679...1111
0x12...04a0
08/30/202512:06:21 PMbuy$180.87$0.0007211157.20.0006267250,812.79
0x1cf...9859
0xa1...b50a
08/30/202512:05:55 PMsell$9.21$0.00071580.000621412,882.93
0x872...3749
0x17...8b81
08/30/202511:49:33 AMbuy$20.64$0.000726617.60.000619728,406.3
0x8c2...Efd1
0x84...7d4c
08/30/202511:33:43 AMbuy$154.5$0.0007013131.780.0005982220,296.5
0x8c2...Efd1
0xa4...3dbd
08/30/202511:09:51 AMsell$0.03212$0.00067590.027670.000582347.52
0x309...d198
0x2c...0fd9
08/30/20255:17:47 AMsell$775.69$0.0006911670.150.00059711.12M
0x168...F712
0x8e...40c2
08/30/20252:08:03 AMsell$0.3818$0.00067080.34020.0005977569.25
0x40D...eca4
0xab...ab90
08/29/202510:32:47 PMsell$0.3185$0.00067270.28130.000594473.58
0x30b...7777
0x8c...c85d
08/29/20259:37:03 PMsell$0.3202$0.00067160.28330.000594476.89
0xFcF...DDDD
0xaf...bde3