- WhatToFarm
- Base
- Uniswap V2
- ZAIA-VIRTUAL LPs
Info about ZAIA-VIRTUAL pair
- Pooled ZAIA:
- 266.92M
- Pooled VIRTUAL:
- $21,620.5
ZAIA/VIRTUAL price stats on Base
As of July 28, 2026, the current price of ZAIA token on DEX Uniswap V2 is $0.00004584. ZAIA price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.17. ZAIA token contract is 0x4fE0dEc6790f5F380b671142ad229219C16afE0e with a market cap $45,843.48. The liquidity pool contract is 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 with total value locked (TVL) of $24,510.25. The ZAIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAIA/VIRTUAL now?
The current liquidity of ZAIA/VIRTUAL with the contract address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 is $24,510.25.
How many transactions are there in the ZAIA/VIRTUAL pool in the last 24 hours?
The total transactions of ZAIA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZAIA/VIRTUAL pool in the last 24 hours?
ZAIA/VIRTUAL pool has a trading volume of $82.17 in the last 24 hours.
What is the exchange rate of 1 ZAIA to VIRTUAL?
The exchange rate of 1 ZAIA to VIRTUAL is 0.00008075, captured at 8:00 AM UTC.
How much is 1 ZAIA in dollars?
The price of converting 1 ZAIA to USD is $0.00004584 today.
ZAIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:58:13 AM | sell | $0.001633 | $0.00004584 | 0.002878 | 0.00008075 | 35.64 | 0xa3...8c16 | |
| 07/27/2026 | 12:14:11 PM | sell | $82.17 | $0.00004889 | 136.57 | 0.00008126 | 1.68M | 0xba...3f2d | |
| 07/26/2026 | 9:46:53 PM | sell | $1.49 | $0.00004848 | 2.52 | 0.00008179 | 30,929.57 | 0x1f...c8cc | |
| 07/25/2026 | 10:14:05 AM | sell | $61.82 | $0.00004791 | 106.06 | 0.00008219 | 1.29M | 0x1a...8160 | |
| 07/24/2026 | 9:28:25 PM | sell | $165.03 | $0.0000491 | 281.2 | 0.00008366 | 3.36M | 0x7c...23c7 | |
| 07/24/2026 | 9:56:35 AM | sell | $0.1557 | $0.00005134 | 0.257 | 0.00008474 | 3,033.36 | 0x2d...070a | |
| 07/23/2026 | 9:00:55 AM | sell | $0.3631 | $0.0000524 | 0.5872 | 0.00008474 | 6,929.99 | 0xa8...fe6e | |
| 07/21/2026 | 11:31:19 PM | buy | $73.67 | $0.00005596 | 111.68 | 0.00008482 | 1.32M | 0xbc...d73d | |
| 07/21/2026 | 1:07:51 PM | sell | $0.1011 | $0.00005589 | 0.1518 | 0.00008389 | 1,809.9 | 0x49...a1b2 | |
| 07/20/2026 | 11:54:15 PM | sell | $0.0162 | $0.00005366 | 0.02533 | 0.00008389 | 301.95 | 0xd7...bfd7 | |
| 07/19/2026 | 3:24:57 PM | sell | $0.02668 | $0.00005088 | 0.04399 | 0.00008389 | 524.37 | 0xd3...cd76 | |
| 07/19/2026 | 8:28:37 AM | buy | $0.9901 | $0.00005149 | 1.62 | 0.00008439 | 19,230.14 | 0xba...86eb | |
| 07/18/2026 | 4:50:27 PM | sell | $2.51 | $0.00005075 | 4.15 | 0.0000839 | 49,500 | 0x3d...75a7 | |
| 07/17/2026 | 3:27:51 AM | sell | $0.3778 | $0.00005198 | 0.6099 | 0.00008392 | 7,268.18 | 0xd2...a40c | |
| 07/14/2026 | 8:44:51 PM | sell | $1.02 | $0.00004959 | 1.73 | 0.00008392 | 20,620.38 | 0xe6...b2cc | |
| 07/14/2026 | 9:16:13 AM | sell | $17.08 | $0.00004662 | 30.79 | 0.00008405 | 366,370.29 | 0xb4...9d82 | |
| 07/13/2026 | 5:56:29 PM | sell | $2.37 | $0.00004639 | 4.3 | 0.00008418 | 51,122.84 | 0x57...e3f7 | |
| 07/12/2026 | 6:00:11 PM | buy | $0.3619 | $0.00004979 | 0.6157 | 0.0000847 | 7,269.22 | 0x26...ca07 | |
| 07/11/2026 | 7:24:55 PM | sell | $0.001887 | $0.00005165 | 0.003076 | 0.00008419 | 36.53 | 0x1c...9008 | |
| 07/11/2026 | 1:31:43 PM | sell | $4.09 | $0.00005191 | 6.64 | 0.00008422 | 78,848.1 | 0xfe...cd93 |