- WhatToFarm
- Base
- Uniswap V2
- ZAIA-VIRTUAL LPs
Info about ZAIA-VIRTUAL pair
- Pooled ZAIA:
- 93.36M
- Pooled VIRTUAL:
- $57,385.89
ZAIA/VIRTUAL price stats on Base
As of August 15, 2025, the current price of ZAIA token on DEX Uniswap V2 is $0.0007323. ZAIA price is down -15.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,822.30. ZAIA token contract is 0x4fE0dEc6790f5F380b671142ad229219C16afE0e with a market cap $734,538.69. The liquidity pool contract is 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 with total value locked (TVL) of $137,153.71. The ZAIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAIA/VIRTUAL now?
The current liquidity of ZAIA/VIRTUAL with the contract address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 is $137,153.71.
How many transactions are there in the ZAIA/VIRTUAL pool in the last 24 hours?
The total transactions of ZAIA/VIRTUAL is 51 in the last 24 hours, 44 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZAIA/VIRTUAL pool in the last 24 hours?
ZAIA/VIRTUAL pool has a trading volume of $1,822.30 in the last 24 hours.
What is the exchange rate of 1 ZAIA to VIRTUAL?
The exchange rate of 1 ZAIA to VIRTUAL is 0.0006128, captured at 12:23 AM UTC.
How much is 1 ZAIA in dollars?
The price of converting 1 ZAIA to USD is $0.0007323 today.
ZAIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:15:05 AM | sell | $0.3253 | $0.0007323 | 0.2722 | 0.0006128 | 444.28 | 0x4c...9fca | |
| 08/14/2025 | 11:52:43 PM | sell | $1.49 | $0.0007334 | 1.25 | 0.0006128 | 2,044.35 | 0xfe...3c18 | |
| 08/14/2025 | 11:41:41 PM | sell | $2.61 | $0.0007301 | 2.19 | 0.0006128 | 3,577.86 | 0x2a...b634 | |
| 08/14/2025 | 11:38:01 PM | sell | $2.51 | $0.0007302 | 2.11 | 0.0006129 | 3,448.57 | 0x08...06d7 | |
| 08/14/2025 | 8:08:17 PM | sell | $740.98 | $0.000741 | 619.53 | 0.0006195 | 999,912.73 | 0xb9...e726 | |
| 08/14/2025 | 6:30:19 PM | sell | $0.1726 | $0.0007518 | 0.1438 | 0.0006262 | 229.68 | 0x6e...2724 | |
| 08/14/2025 | 5:25:09 PM | sell | $1.2 | $0.0007563 | 0.997 | 0.0006262 | 1,591.92 | 0xc6...8e74 | |
| 08/14/2025 | 5:22:41 PM | sell | $0.1895 | $0.0007566 | 0.1568 | 0.0006263 | 250.47 | 0x7f...3cea | |
| 08/14/2025 | 4:50:37 PM | sell | $4.07 | $0.0007604 | 3.35 | 0.0006263 | 5,353.79 | 0xe0...58f6 | |
| 08/14/2025 | 4:46:15 PM | sell | $198.81 | $0.0007606 | 164.17 | 0.0006281 | 261,360.27 | 0xde...fcbd | |
| 08/14/2025 | 4:43:57 PM | sell | $5.96 | $0.0007644 | 4.91 | 0.0006299 | 7,806.68 | 0x1a...29b0 | |
| 08/14/2025 | 4:10:01 PM | sell | $3.94 | $0.0007657 | 3.24 | 0.00063 | 5,148 | 0xdc...9748 | |
| 08/14/2025 | 3:56:43 PM | sell | $31.72 | $0.0007768 | 25.74 | 0.0006303 | 40,841.57 | 0x89...b8c2 | |
| 08/14/2025 | 3:54:59 PM | sell | $4.42 | $0.0007782 | 3.58 | 0.0006307 | 5,686.06 | 0x00...7db2 | |
| 08/14/2025 | 3:51:45 PM | sell | $2.23 | $0.0007764 | 1.81 | 0.0006307 | 2,874.99 | 0x32...1b60 | |
| 08/14/2025 | 3:49:45 PM | sell | $7.24 | $0.000776 | 5.89 | 0.0006308 | 9,337.43 | 0x7f...1f21 | |
| 08/14/2025 | 3:04:03 PM | sell | $26.32 | $0.0007821 | 21.24 | 0.0006311 | 33,660 | 0xbc...82da | |
| 08/14/2025 | 2:54:35 PM | buy | $49.54 | $0.0007911 | 39.75 | 0.0006347 | 62,627.12 | 0xa8...2b97 | |
| 08/14/2025 | 2:44:05 PM | buy | $29.95 | $0.0007913 | 24 | 0.000634 | 37,851.77 | 0xb9...3296 | |
| 08/14/2025 | 2:37:47 PM | sell | $3.27 | $0.0007878 | 2.61 | 0.00063 | 4,151.62 | 0x3b...00a7 |