- WhatToFarm
- Base
- Uniswap V2
- ZAIA-VIRTUAL LPs
Info about ZAIA-VIRTUAL pair
- Pooled ZAIA:
- 261.83M
- Pooled VIRTUAL:
- $22,038.79
ZAIA/VIRTUAL price stats on Base
As of July 17, 2026, the current price of ZAIA token on DEX Uniswap V2 is $0.00005198. ZAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. ZAIA token contract is 0x4fE0dEc6790f5F380b671142ad229219C16afE0e with a market cap $51,980.18. The liquidity pool contract is 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 with total value locked (TVL) of $27,261.00. The ZAIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAIA/VIRTUAL now?
The current liquidity of ZAIA/VIRTUAL with the contract address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 is $27,261.00.
How many transactions are there in the ZAIA/VIRTUAL pool in the last 24 hours?
The total transactions of ZAIA/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZAIA/VIRTUAL pool in the last 24 hours?
ZAIA/VIRTUAL pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 ZAIA to VIRTUAL?
The exchange rate of 1 ZAIA to VIRTUAL is 0.00008392, captured at 5:43 PM UTC.
How much is 1 ZAIA in dollars?
The price of converting 1 ZAIA to USD is $0.00005198 today.
ZAIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:27:51 AM | sell | $0.3778 | $0.00005198 | 0.6099 | 0.00008392 | 7,268.18 | 0xd2...a40c | |
| 07/14/2026 | 8:44:51 PM | sell | $1.02 | $0.00004959 | 1.73 | 0.00008392 | 20,620.38 | 0xe6...b2cc | |
| 07/14/2026 | 9:16:13 AM | sell | $17.08 | $0.00004662 | 30.79 | 0.00008405 | 366,370.29 | 0xb4...9d82 | |
| 07/13/2026 | 5:56:29 PM | sell | $2.37 | $0.00004639 | 4.3 | 0.00008418 | 51,122.84 | 0x57...e3f7 | |
| 07/12/2026 | 6:00:11 PM | buy | $0.3619 | $0.00004979 | 0.6157 | 0.0000847 | 7,269.22 | 0x26...ca07 | |
| 07/11/2026 | 7:24:55 PM | sell | $0.001887 | $0.00005165 | 0.003076 | 0.00008419 | 36.53 | 0x1c...9008 | |
| 07/11/2026 | 1:31:43 PM | sell | $4.09 | $0.00005191 | 6.64 | 0.00008422 | 78,848.1 | 0xfe...cd93 | |
| 07/10/2026 | 9:25:05 PM | sell | $0.286 | $0.00005046 | 0.4776 | 0.00008425 | 5,668.73 | 0x89...cb6a | |
| 07/10/2026 | 7:45:35 PM | sell | $0.2386 | $0.00005006 | 0.4016 | 0.00008425 | 4,767.06 | 0x3d...4879 | |
| 07/10/2026 | 2:13:55 PM | sell | $1.21 | $0.00004556 | 2.25 | 0.00008426 | 26,765.26 | 0xb0...3c15 | |
| 07/07/2026 | 5:42:53 PM | sell | $0.005181 | $0.00004602 | 0.009487 | 0.00008427 | 112.57 | 0x34...d324 | |
| 07/05/2026 | 4:15:45 PM | sell | $0.04768 | $0.00004774 | 0.08416 | 0.00008427 | 998.67 | 0xfd...56cd | |
| 07/05/2026 | 2:29:47 PM | sell | $3.42 | $0.00004807 | 6 | 0.00008429 | 71,248.32 | 0x67...372f | |
| 07/04/2026 | 10:14:49 PM | sell | $7.35 | $0.00004803 | 12.91 | 0.00008437 | 153,038.3 | 0xee...d309 | |
| 07/04/2026 | 4:20:13 AM | sell | $4.85 | $0.00004832 | 8.48 | 0.00008448 | 100,476.06 | 0xde...f1f6 | |
| 07/04/2026 | 4:20:13 AM | sell | $2.36 | $0.00004829 | 4.13 | 0.00008443 | 48,931.51 | 0xde...f1f6 | |
| 07/04/2026 | 4:01:09 AM | sell | $27.86 | $0.00004854 | 48.61 | 0.0000847 | 573,978.3 | 0x41...2b05 | |
| 07/03/2026 | 2:32:17 PM | sell | $0.03191 | $0.00004806 | 0.05637 | 0.00008488 | 664.06 | 0x19...a954 | |
| 07/02/2026 | 11:45:59 PM | sell | $15.29 | $0.00004692 | 27.7 | 0.00008499 | 325,974.22 | 0xf4...9c86 | |
| 07/02/2026 | 7:15:35 AM | sell | $3.57 | $0.00004635 | 6.55 | 0.00008512 | 77,054.45 | 0xf8...73e3 |