WhatToFarm
/
Get started
12 Swap

Info about ZAIA-VIRTUAL pair

Price USD
$0.00004523
Price
0.00006725 VIRTUAL
TVL
$26,504.25
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029
ZAIA:
0x4fE0dEc6790f5F380b671142ad229219C16afE0e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ZAIA:
292.56M
Pooled VIRTUAL:
$19,734.63

ZAIA/VIRTUAL price stats on Base

As of September 20, 2026, the current price of ZAIA token on DEX Uniswap V2 is $0.00004523. ZAIA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.44. ZAIA token contract is 0x4fE0dEc6790f5F380b671142ad229219C16afE0e with a market cap $45,230.25. The liquidity pool contract is 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 with total value locked (TVL) of $26,504.25. The ZAIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAIA/VIRTUAL with the contract address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 is $26,504.25.

The total transactions of ZAIA/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZAIA/VIRTUAL pool has a trading volume of $3.44 in the last 24 hours.

The exchange rate of 1 ZAIA to VIRTUAL is 0.00006725, captured at 7:15 PM UTC.

The price of converting 1 ZAIA to USD is $0.00004523 today.

ZAIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/20/202612:22:09 AMsell$0.3672$0.000045230.54610.000067258,119.98
0xC06...8B8c
0x61...9bc1
09/19/20263:06:25 PMbuy$0.04937$0.00004580.072940.000067661,078.07
0x8D4...b123
0xfd...17ae
09/19/20263:32:49 AMsell$3.02$0.000045214.50.0000672766,926.24
0x09E...C1c9
0xc2...9167
09/16/202612:41:49 PMsell$0.9527$0.000039381.620.0000672924,190
0x6EC...A974
0x9b...40d1
09/16/20261:42:55 AMsell$0.0009674$0.000039180.0016610.0000672924.68
0x3bC...662f
0xce...e560
09/16/20261:41:23 AMsell$0.000966$0.000039130.0016610.0000672924.68
0xea5...C503
0x4b...cf3a
09/15/20265:03:49 PMsell$0.2515$0.000040220.42090.000067296,254.95
0x737...9290
0x4e...e644
09/14/202612:38:57 AMsell$0.9854$0.000040711.620.000067324,205.98
0x8D4...b123
0x27...95d1
09/13/20268:25:19 PMsell$6.43$0.0000423310.230.00006734151,942.51
0x8CE...4192
0x5c...9e55
09/13/20266:17:53 PMbuy$0.19$0.000042570.30250.000067784,463.52
0x737...9290
0x46...d54c
09/12/20261:09:01 AMsell$1.78$0.000043022.80.0000673941,572.21
0xdc5...756f
0xfb...7a0a
09/11/202611:13:33 AMbuy$0.2293$0.000042940.3620.00006785,339.72
0x367...1278
0xb8...824d
09/11/202610:13:59 AMsell$49.03$0.0000425178.040.000067661.15M
0xBEa...7C08
0x33...d414
09/08/202610:30:27 AMsell$0.3228$0.000049760.44070.000067936,487.44
0x30d...d153
0x44...3a7d
09/06/20269:52:39 PMsell$0.2658$0.000049180.36710.000067935,405.07
0x737...9290
0x32...0be7
09/06/20269:47:17 AMsell$0.08724$0.000045870.12920.000067931,901.79
0x577...3032
0x72...8e2e
09/06/20267:15:57 AMsell$0.4708$0.000047220.67730.000067949,969.28
0x65B...1E27
0x0a...ece3
09/05/20266:15:07 PMsell$0.001792$0.000046550.0026160.0000679438.51
0x142...68c0
0xae...c6da
09/05/20265:08:41 AMsell$2.82$0.000045744.190.0000679561,732.62
0x631...7770
0x4b...9818
09/04/20262:31:47 PMbuy$0.3166$0.000044930.48180.000068377,047.03
0x737...9290
0x8a...585c