WhatToFarm
/
Get started
12 Swap

Info about ZAIA-VIRTUAL pair

Price USD
$0.00005586
Price
0.00007798 VIRTUAL
TVL
$30,395.19
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
7.30%
Share
TXNS
4
Buys
1
Sells
3
Volume
137
Telegram price alerts
Pair:
0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029
ZAIA:
0x4fE0dEc6790f5F380b671142ad229219C16afE0e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ZAIA:
271.64M
Pooled VIRTUAL:
$21,249

ZAIA/VIRTUAL price stats on Base

As of August 24, 2026, the current price of ZAIA token on DEX Uniswap V2 is $0.00005586. ZAIA price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $137.37. ZAIA token contract is 0x4fE0dEc6790f5F380b671142ad229219C16afE0e with a market cap $55,862.61. The liquidity pool contract is 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 with total value locked (TVL) of $30,395.20. The ZAIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAIA/VIRTUAL with the contract address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 is $30,395.20.

The total transactions of ZAIA/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ZAIA/VIRTUAL pool has a trading volume of $137.37 in the last 24 hours.

The exchange rate of 1 ZAIA to VIRTUAL is 0.00007798, captured at 2:44 AM UTC.

The price of converting 1 ZAIA to USD is $0.00005586 today.

ZAIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/23/20264:15:39 PMsell$0.004977$0.000055860.0069480.0000779889.1
0x9e3...4b6D
0x4f...d457
08/23/20264:11:59 PMsell$112.64$0.00005621157.430.000078562M
0x7B2...258a
0x15...9e60
08/23/20263:53:27 PMbuy$24.41$0.0000572633.890.0000795426,308.55
0xFdd...dF72
0x2d...69a5
08/23/20266:00:01 AMsell$0.3076$0.000052060.46620.00007895,908.7
0xE5a...176C
0xb0...cdb1
08/22/20264:03:23 PMsell$16.71$0.0000540924.40.00007899308,958.99
0x3e6...B3B4
0x1f...79fa
08/22/20261:45:09 AMsell$2.58$0.000058363.490.0000790944,215.52
0xA05...57Af
0x3d...5914
08/21/20267:08:33 PMsell$2.15$0.000054943.10.0000791239,186.6
0xbd4...99Fb
0xee...8831
08/21/20266:46:23 AMsell$29.44$0.0000519444.940.0000793566,822.03
0x160...052F
0xa2...6d87
08/20/20263:33:11 PMsell$4.05$0.000050466.390.0000794980,425.62
0x2D0...c20B
0x6f...2a2f
08/20/20263:04:39 AMbuy$0.3501$0.000048480.57760.000079997,221.97
0xC0F...145C
0x68...65e6
08/18/20265:30:27 PMsell$0.0001378$0.000046530.00023550.00007952.96
0x38e...A451
0x48...4359
08/17/20266:22:41 PMsell$0.1233$0.000046060.21280.000079512,676.88
0xC3f...0ad3
0x51...40b2
08/15/20267:42:39 PMsell$0.01036$0.000044950.01063670.000079510.068008
0xC0a...D666
0xe5...1d83
08/15/20265:26:23 PMsell$0.02079$0.000044880.036830.00007951463.32
0xE28...0a2e
0x54...c349
08/15/20263:47:49 AMbuy$0.1489$0.000044680.26660.000079983,334.13
0x9C4...aCFd
0xfe...d7de
08/13/20268:01:47 PMsell$4.42$0.000045767.680.0000795396,603.25
0x269...91b8
0x88...b244
08/13/20261:27:13 PMsell$0.2389$0.00004670.40710.000079565,116.86
0x446...942d
0xdf...0689
08/12/202612:08:09 PMsell$8.33$0.0000444714.910.00007962187,369.38
0xFba...ffD3
0xc8...3b61
08/11/202610:21:15 PMsell$5.2$0.000042679.710.00007971121,868.89
0x109...51b2
0xf0...0870
08/11/20262:47:27 AMsell$271.63$0.00004526489.570.000081576M
0xd5a...bF1E
0xa4...27fc