WhatToFarm
/
Get started
12 Swap

Info about ZAI-WETH pair

Price USD
$0.003132
Price
0.051341 WETH
TVL
$104,275.34
MKT CAP
$374.7K
5m
0%
1h
0%
4h
27.84%
24h
173%
Share
TXNS
184
Buys
92
Sells
92
Volume
477K
Telegram price alerts
Pair:
0x9b0063f57631298A0550848826EAcd97eeF399C6
ZAI:
0x19a8A1ba8842DD4819fF27fbbB297a92232dF944
WETH:
0x4200000000000000000000000000000000000006
Pooled ZAI:
16.12M
Pooled WETH:
$22.33

ZAI/WETH price stats on Base

As of May 10, 2025, the current price of ZAI token on DEX Uniswap V2 is $0.003132. ZAI price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $476,878.79. ZAI token contract is 0x19a8A1ba8842DD4819fF27fbbB297a92232dF944 with a market cap $374,707.92. The liquidity pool contract is 0x9b0063f57631298A0550848826EAcd97eeF399C6 with total value locked (TVL) of $104,275.34. The ZAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZAI/WETH with the contract address 0x9b0063f57631298A0550848826EAcd97eeF399C6 is $104,275.34.

The total transactions of ZAI/WETH is 184 in the last 24 hours, 92 of which are buy transactions, and 92 are sales transactions.

ZAI/WETH pool has a trading volume of $476,878.79 in the last 24 hours.

The exchange rate of 1 ZAI to WETH is 0.000001341, captured at 12:03 AM UTC.

The price of converting 1 ZAI to USD is $0.003132 today.

ZAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202510:20:17 PMbuy$1,798.34$0.0031320.77040.051341574,170.74
-
0x5f...7c20
05/09/202510:14:35 PMbuy$1,044.87$0.0033860.44750.05145308,499.48
0x860...3022
0x5a...e179
05/09/202510:12:37 PMbuy$2,575.29$0.0031651.10.051353813,568.1
0xBa3...83Fe
0x67...5246
05/09/202510:10:51 PMsell$2,574.95$0.0031461.10.051345818,232.43
-
0x8e...e442
05/09/202510:06:57 PMsell$3,089.49$0.0029761.320.051275980,326.46
-
0x03...a5d8
05/09/202510:05:05 PMbuy$3,308.62$0.0033571.410.0514381.05M
0x913...C28e
0xd6...194a
05/09/202510:03:05 PMsell$3,835.26$0.0029551.640.0512641.21M
0x199...fd9E
0x71...c6aa
05/09/202510:01:11 PMsell$3,243.32$0.0034331.380.051467893,507.03
-
0x96...b7a8
05/09/20259:59:17 PMbuy$3,486.52$0.0038541.490.051649960,677.54
-
0x08...a4ce
05/09/20259:57:05 PMbuy$3,971.77$0.00341.690.0514541.26M
-
0x47...d1e7
05/09/20259:53:03 PMsell$3,489.5$0.0032861.490.051405998,470.54
-
0xbc...e0cf
05/09/20259:40:37 PMbuy$988.24$0.0029050.4230.051243340,087.54
0x7f4...0EF3
0x9f...4bb5
05/09/20259:38:41 PMsell$3,681.66$0.0028391.570.0512151.21M
-
0x3d...5e5d
05/09/20259:34:45 PMbuy$4,150.81$0.0036421.770.0515571.23M
0xD77...39e0
0x76...2e3e
05/09/20259:32:33 PMsell$1,423.08$0.003190.60930.051366446,071.53
0x4b7...6635
0x5c...0b9e
05/09/20259:30:31 PMsell$932.78$0.0033370.39940.051429279,487.93
-
0x9c...05db
05/09/20259:22:13 PMbuy$2,868.12$0.003471.230.051491870,435.7
0x4b7...03d4
0x52...260a
05/09/20259:07:31 PMbuy$2,532.68$0.0028851.080.051235877,742.46
0x49D...460b
0x05...3041
05/09/20259:05:35 PMsell$5,612.88$0.0027362.390.0511691.84M
0xDf9...f179
0x28...cd6b
05/09/20259:01:27 PMbuy$4,704.84$0.0039972.010.0517081.28M
0x4B8...e248
0xf6...5f47