- WhatToFarm
- Base
- Uniswap V3
- ZAI-ORA LPs
Info about ZAI-ORA pair
- Pooled ZAI:
- 37.6M
- Pooled ORA:
- $104,628.69
ZAI/ORA price stats on Base
As of May 9, 2025, the current price of ZAI token on DEX Uniswap V3 is $0.001746. ZAI price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,996.31. ZAI token contract is 0x102Cd3E9E14810cE6f0765227E971432BCE05d6C with a market cap $1,739,767.03. The liquidity pool contract is 0x6F2FE5D10b64481E017633949aae2D7cac0E5b26 with total value locked (TVL) of $180,744.55. The ZAI/ORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAI/ORA now?
The current liquidity of ZAI/ORA with the contract address 0x6F2FE5D10b64481E017633949aae2D7cac0E5b26 is $180,744.55.
How many transactions are there in the ZAI/ORA pool in the last 24 hours?
The total transactions of ZAI/ORA is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZAI/ORA pool in the last 24 hours?
ZAI/ORA pool has a trading volume of $1,996.31 in the last 24 hours.
What is the exchange rate of 1 ZAI to ORA?
The exchange rate of 1 ZAI to ORA is 0.002001, captured at 6:46 AM UTC.
How much is 1 ZAI in dollars?
The price of converting 1 ZAI to USD is $0.001746 today.
ZAI-ORA price chart
| Date | Time | Price $ | Price ORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:01:53 PM | buy | $122.18 | $0.001746 | 139.96 | 0.002001 | 69,947.2 | 0xda...bd59 | |
| 05/08/2025 | 10:01:53 PM | buy | $183.59 | $0.001736 | 210.32 | 0.001989 | 105,702.12 | 0xda...bd59 | |
| 05/08/2025 | 5:31:29 PM | sell | $19.95 | $0.001743 | 22.56 | 0.001971 | 11,443.59 | 0x0d...de76 | |
| 05/08/2025 | 4:35:29 PM | buy | $204.7 | $0.001748 | 231.46 | 0.001977 | 117,076.76 | 0x97...f509 | |
| 05/08/2025 | 4:35:25 PM | sell | $0.09873 | $0.001731 | 0.1116 | 0.001957 | 57.02 | 0x8f...8109 | |
| 05/08/2025 | 3:06:37 PM | sell | $170.5 | $0.001705 | 196.41 | 0.001964 | 100,000 | 0xc2...8a2c | |
| 05/08/2025 | 3:01:45 PM | sell | $303.2 | $0.00172 | 349.28 | 0.001981 | 176,268.83 | 0x62...0e32 | |
| 05/08/2025 | 2:53:03 PM | buy | $195.63 | $0.001733 | 225.36 | 0.001997 | 112,823.96 | 0xe1...b6c7 | |
| 05/08/2025 | 2:52:59 PM | sell | $617.04 | $0.001737 | 710.81 | 0.002001 | 355,216.56 | 0xef...f04e | |
| 05/08/2025 | 2:49:27 PM | sell | $176.27 | $0.001762 | 203.06 | 0.00203 | 100,000 | 0x48...d526 | |
| 05/08/2025 | 4:00:45 AM | sell | $3.09 | $0.001731 | 3.64 | 0.002037 | 1,789.75 | 0xc2...b29a | |
| 05/07/2025 | 12:54:27 PM | sell | $277.87 | $0.001571 | 362.42 | 0.002049 | 176,857.97 | 0xeb...6d91 | |
| 05/07/2025 | 12:44:01 PM | sell | $156.92 | $0.001585 | 204.66 | 0.002067 | 98,981.55 | 0x2a...0d3b | |
| 05/07/2025 | 12:41:39 PM | sell | $208.27 | $0.001597 | 271.65 | 0.002083 | 130,393.17 | 0x87...bbec | |
| 05/07/2025 | 12:01:13 PM | sell | $210.29 | $0.001611 | 274.28 | 0.002101 | 130,533.31 | 0x4d...baed | |
| 05/07/2025 | 11:58:55 AM | sell | $55.11 | $0.001619 | 71.88 | 0.002112 | 34,024.95 | 0x1f...d87c | |
| 05/07/2025 | 11:47:39 AM | sell | $53.88 | $0.001623 | 70.28 | 0.002117 | 33,193.18 | 0x62...0c08 | |
| 05/07/2025 | 11:34:23 AM | sell | $51.2 | $0.001626 | 66.78 | 0.002121 | 31,471.62 | 0xfd...a74d | |
| 05/07/2025 | 11:31:01 AM | sell | $54.75 | $0.00163 | 71.41 | 0.002126 | 33,582.34 | 0xb0...fb6a | |
| 05/07/2025 | 11:30:11 AM | sell | $56.15 | $0.001634 | 73.23 | 0.002131 | 34,363.36 | 0x04...5d90 |