Info about ZAI-ORA pair
- Pooled ZAI:
- 30.68M
- Pooled ORA:
- $122,301.8
ZAI/ORA price stats on Base
As of April 20, 2025, the current price of ZAI token on DEX Uniswap V3 is $0.001596. ZAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAI token contract is 0x102Cd3E9E14810cE6f0765227E971432BCE05d6C with a market cap $1,590,217.25. The liquidity pool contract is 0x6F2FE5D10b64481E017633949aae2D7cac0E5b26 with total value locked (TVL) of $1.00. The ZAI/ORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAI/ORA now?
The current liquidity of ZAI/ORA with the contract address 0x6F2FE5D10b64481E017633949aae2D7cac0E5b26 is $1.00.
How many transactions are there in the ZAI/ORA pool in the last 24 hours?
The total transactions of ZAI/ORA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAI/ORA pool in the last 24 hours?
ZAI/ORA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZAI to ORA?
The exchange rate of 1 ZAI to ORA is 0.003307, captured at 1:42 PM UTC.
How much is 1 ZAI in dollars?
The price of converting 1 ZAI to USD is $0.001596 today.
ZAI-ORA price chart
Date | Time | Price $ | Price ORA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/17/2025 | 3:50:19 PM | buy | $42.66 | $0.001596 | 88.39 | 0.003307 | 26,721.89 | 0xc5...9cc9 | |
04/17/2025 | 3:31:35 PM | sell | $12.31 | $0.001598 | 25.31 | 0.003285 | 7,703.42 | 0xfb...e32f | |
04/17/2025 | 2:04:01 PM | sell | $1.69 | $0.001627 | 3.41 | 0.003286 | 1,039.88 | 0x3f...8864 | |
04/17/2025 | 2:00:47 PM | sell | $71.49 | $0.001601 | 146.96 | 0.003292 | 44,631.08 | 0x30...e6d5 | |
04/17/2025 | 1:47:17 PM | sell | $143.77 | $0.00161 | 295.54 | 0.003311 | 89,256.96 | 0x17...40bd | |
04/17/2025 | 1:18:23 PM | buy | $35.14 | $0.001623 | 72.33 | 0.00334 | 21,652.65 | 0x3b...d4ba | |
04/17/2025 | 12:48:29 PM | buy | $7.12 | $0.001613 | 14.73 | 0.003336 | 4,416.24 | 0xcf...9194 | |
04/17/2025 | 11:54:09 AM | buy | $9.22 | $0.001611 | 19.09 | 0.003335 | 5,723.64 | 0xca...5b2b | |
04/17/2025 | 11:07:45 AM | sell | $3.14 | $0.001603 | 6.49 | 0.003314 | 1,958.91 | 0xd9...496d | |
04/17/2025 | 6:22:45 AM | sell | $170.95 | $0.001651 | 344.64 | 0.003329 | 103,513 | 0x2b...0006 | |
04/17/2025 | 6:11:27 AM | sell | $189.75 | $0.001727 | 382.92 | 0.003485 | 109,859.8 | 0xab...4001 | |
04/17/2025 | 6:11:27 AM | sell | $741.7 | $0.001687 | 1,496.73 | 0.003406 | 439,439.2 | 0xab...4001 | |
04/17/2025 | 5:42:13 AM | buy | $16.32 | $0.001751 | 32.82 | 0.003521 | 9,320.55 | 0x22...afcc | |
04/17/2025 | 3:59:51 AM | sell | $0.02182 | $0.001751 | 0.04358 | 0.003499 | 12.45 | 0xcc...0ed6 | |
04/17/2025 | 2:54:55 AM | buy | $14.26 | $0.001728 | 29.03 | 0.003518 | 8,251.31 | 0x7a...ef18 | |
04/17/2025 | 12:53:11 AM | sell | $27.62 | $0.001402 | 68.94 | 0.003499 | 19,700.89 | 0x31...3479 | |
04/17/2025 | 12:52:17 AM | buy | $28 | $0.001417 | 69.57 | 0.00352 | 19,762.19 | 0x9d...6033 | |
04/16/2025 | 8:26:35 PM | sell | $321.54 | $0.001452 | 786.49 | 0.003552 | 221,412.98 | 0xbd...ea62 | |
04/16/2025 | 8:26:35 PM | sell | $105.83 | $0.001434 | 258.87 | 0.003507 | 73,804.32 | 0xbd...ea62 | |
04/16/2025 | 8:26:35 PM | sell | $553.28 | $0.001499 | 1,353.33 | 0.003667 | 369,021.64 | 0xbd...ea62 |