- WhatToFarm
- Base
- Uniswap V2
- zaha-WETH LPs
Info about zaha-WETH pair
- Pooled zaha:
- 0.0121427
- Pooled WETH:
- $0.0179
zaha/WETH price stats on Base
As of June 7, 2025, the current price of zaha token on DEX Uniswap V2 is $0.006356. zaha price is up 1,442% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $317,851.19. zaha token contract is 0x7D41f99193a31327E94d038BcbcA47515369d7BC with a market cap $203,329.94. The liquidity pool contract is 0x29CaAa0FCB61D8C3085A7Cb65611753fC73d9a53 with total value locked (TVL) of $0.00. The zaha/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of zaha/WETH now?
The current liquidity of zaha/WETH with the contract address 0x29CaAa0FCB61D8C3085A7Cb65611753fC73d9a53 is $0.00.
How many transactions are there in the zaha/WETH pool in the last 24 hours?
The total transactions of zaha/WETH is 3860 in the last 24 hours, 1787 of which are buy transactions, and 2073 are sales transactions.
What is the trading volume in the zaha/WETH pool in the last 24 hours?
zaha/WETH pool has a trading volume of $317,851.19 in the last 24 hours.
What is the exchange rate of 1 zaha to WETH?
The exchange rate of 1 zaha to WETH is 0.000002533, captured at 1:44 PM UTC.
How much is 1 zaha in dollars?
The price of converting 1 zaha to USD is $0.006356 today.
zaha-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:16:01 PM | sell | $132.57 | $0.006356 | 0.05284 | 0.052533 | 20,856.52 | 0x17...0407 | |
| 06/06/2025 | 4:15:59 PM | buy | $149.02 | $0.006392 | 0.0594 | 0.052547 | 23,313.5 | 0x3e...2342 | |
| 06/06/2025 | 4:15:45 PM | sell | $220.87 | $0.006369 | 0.08799 | 0.052537 | 34,679.69 | 0x81...ca5a | |
| 06/06/2025 | 4:15:45 PM | buy | $100.4 | $0.006427 | 0.04 | 0.05256 | 15,622.15 | 0xd2...a9c5 | |
| 06/06/2025 | 4:15:45 PM | sell | $0.6407 | $0.006404 | 0.0002552 | 0.052551 | 100.04 | 0xd6...cd4f | |
| 06/06/2025 | 4:15:37 PM | sell | $130.6 | $0.006393 | 0.05202 | 0.052547 | 20,426.99 | 0xae...e862 | |
| 06/06/2025 | 4:15:33 PM | buy | $248.5 | $0.006413 | 0.099 | 0.052554 | 38,750.33 | 0xc7...7c57 | |
| 06/06/2025 | 4:15:23 PM | buy | $200.81 | $0.00634 | 0.08 | 0.052525 | 31,671.83 | 0xfb...a1fb | |
| 06/06/2025 | 4:15:15 PM | sell | $220.3 | $0.006305 | 0.08776 | 0.052512 | 34,937.45 | 0x9f...7508 | |
| 06/06/2025 | 4:14:55 PM | buy | $0.2485 | $0.00565 | 0.000099 | 0.05225 | 43.98 | 0x8c...c43f | |
| 06/06/2025 | 4:14:59 PM | sell | $168.17 | $0.00559 | 0.06699 | 0.052227 | 30,079.38 | 0x3f...2e91 | |
| 06/06/2025 | 4:15:09 PM | buy | $2,492.6 | $0.00636 | 0.993 | 0.052533 | 417,104.46 | 0x95...7fa1 | |
| 06/06/2025 | 4:14:47 PM | sell | $716.06 | $0.005725 | 0.2852 | 0.05228 | 125,074.83 | 0xcb...b44b | |
| 06/06/2025 | 4:14:43 PM | buy | $2.59 | $0.00587 | 0.001033 | 0.052338 | 441.7 | 0x79...feb5 | |
| 06/06/2025 | 4:14:39 PM | sell | $259.53 | $0.005875 | 0.1033 | 0.05234 | 44,175.79 | 0x1e...dfc9 | |
| 06/06/2025 | 4:14:25 PM | buy | $1,246.3 | $0.005759 | 0.4965 | 0.052294 | 216,396.24 | 0x2d...0d07 | |
| 06/06/2025 | 4:14:25 PM | sell | $10.38 | $0.005916 | 0.004137 | 0.052357 | 1,755.12 | 0x52...cc56 | |
| 06/06/2025 | 4:14:11 PM | buy | $175.71 | $0.005544 | 0.07 | 0.052208 | 31,689.79 | 0x1b...a300 | |
| 06/06/2025 | 4:14:09 PM | sell | $202.7 | $0.005586 | 0.08075 | 0.052225 | 36,285.96 | 0xec...4d49 | |
| 06/06/2025 | 4:14:09 PM | sell | $234.31 | $0.00552 | 0.09334 | 0.052199 | 42,444.81 | 0x5f...40fd |