WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-WETH pair

Price USD
$0.056661
Price
0.08227 WETH
TVL
$77,893.82
MKT CAP
$50.6K
5m
0%
1h
0%
4h
65.26%
24h
65.26%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xd35cA5bB23e545f0F576FEcABc812363f2869417
ZACHXBT:
0xecf4d882392542a6b6c031DBa916e139aF441c41
WETH:
0x4200000000000000000000000000000000000006
Pooled ZACHXBT:
5.93B
Pooled WETH:
$13.27

ZACHXBT/WETH price stats on Base

As of December 29, 2025, the current price of ZACHXBT token on DEX Uniswap V2 is $0.000006661. ZACHXBT price is up 65.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,906.58. ZACHXBT token contract is 0xecf4d882392542a6b6c031DBa916e139aF441c41 with a market cap $50,624.55. The liquidity pool contract is 0xd35cA5bB23e545f0F576FEcABc812363f2869417 with total value locked (TVL) of $77,893.82. The ZACHXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZACHXBT/WETH with the contract address 0xd35cA5bB23e545f0F576FEcABc812363f2869417 is $77,893.82.

The total transactions of ZACHXBT/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

ZACHXBT/WETH pool has a trading volume of $8,906.58 in the last 24 hours.

The exchange rate of 1 ZACHXBT to WETH is 0.00000000227, captured at 8:02 PM UTC.

The price of converting 1 ZACHXBT to USD is $0.000006661 today.

ZACHXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20256:31:51 PMbuy$299.79$0.0566610.10220.0822745.01M
0x6f4...fE31
0x00...0646
12/29/20256:31:27 PMbuy$158.4$0.0565830.0540.08224424.06M
0x28c...b92F
0x99...c892
12/29/20256:30:33 PMbuy$339.09$0.0564040.11560.08218352.95M
0xbd6...af76
0x52...03aa
12/29/20256:30:57 PMbuy$288.05$0.0565080.09820.08221844.26M
0x0e8...51D8
0xb1...6dce
12/29/20256:29:57 PMbuy$273.38$0.0563020.09320.08214843.38M
0xAf1...45DF
0x65...c224
12/29/20256:29:21 PMbuy$137.87$0.0562350.0470.08212522.11M
0x6f4...fE31
0xe1...eba2
12/29/20256:28:57 PMbuy$289.87$0.0561660.09880.08210147.01M
0x810...A4e3
0x9f...6e2a
12/29/20256:28:23 PMbuy$304.83$0.0560690.10390.08206850.22M
0x28c...b92F
0x70...35d0
12/29/20256:27:57 PMbuy$197.8$0.055990.06740.08204133.02M
0x0e8...51D8
0x4b...1564
12/29/20256:27:35 PMbuy$362.14$0.05590.12340.0820161.37M
0x9dF...a561
0x9b...c68e
12/29/20256:27:01 PMbuy$388.27$0.0557810.13230.0819767.15M
0xA0c...2cE7
0xb5...80e4
12/29/20256:26:39 PMbuy$284.38$0.0556760.09690.08193450.1M
0x68C...64e9
0x95...9f5c
12/29/20256:26:13 PMbuy$210.72$0.0555990.07180.08190737.63M
0xAf1...45DF
0x54...d01f
12/29/20256:25:37 PMbuy$339.53$0.0555230.11550.08187861.47M
0x148...5880
0x59...cfbc
12/29/20256:25:05 PMbuy$185.49$0.0554420.06310.08185134.08M
0x6f4...fE31
0xcc...c654
12/29/20256:24:37 PMbuy$346.88$0.0553610.1180.08182364.7M
0x810...A4e3
0x5f...da44
12/29/20256:24:15 PMbuy$136.4$0.0552880.04640.08179825.79M
0x28c...b92F
0x63...537b
12/29/20256:23:39 PMbuy$350.99$0.0552140.11940.08177367.31M
0x0e8...51D8
0x18...4882
12/29/20256:23:09 PMbuy$323.95$0.0551140.11020.08173963.34M
0x9dF...a561
0x42...ca83
12/29/20256:22:43 PMbuy$239.5$0.0550290.08150.08171147.62M
0xA0c...2cE7
0xbf...a9bf