WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-WETH pair

Price USD
$0.009018
Price
0.053072 WETH
TVL
$67,658.3
MKT CAP
$180.4K
5m
0%
1h
0%
4h
41.10%
24h
405%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x5B03DE337eF4798A22a37eC0262a51D58D3AccC9
ZACHXBT:
0x2b809be5c1Caa1823e74ba698cCE0a88489Bc5be
WETH:
0x4200000000000000000000000000000000000006
Pooled ZACHXBT:
7.47M
Pooled WETH:
$23.05

ZACHXBT/WETH price stats on Base

As of December 30, 2025, the current price of ZACHXBT token on DEX Uniswap V3 is $0.009018. ZACHXBT price is up 405% in the last 24 hours. The trading history for the last 24 hours contains 5194 trades with trading volume of $1,105,017.14. ZACHXBT token contract is 0x2b809be5c1Caa1823e74ba698cCE0a88489Bc5be with a market cap $180,369.27. The liquidity pool contract is 0x5B03DE337eF4798A22a37eC0262a51D58D3AccC9 with total value locked (TVL) of $67,658.31. The ZACHXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZACHXBT/WETH with the contract address 0x5B03DE337eF4798A22a37eC0262a51D58D3AccC9 is $67,658.31.

The total transactions of ZACHXBT/WETH is 5194 in the last 24 hours, 2828 of which are buy transactions, and 2366 are sales transactions.

ZACHXBT/WETH pool has a trading volume of $1,105,017.14 in the last 24 hours.

The exchange rate of 1 ZACHXBT to WETH is 0.000003072, captured at 12:42 AM UTC.

The price of converting 1 ZACHXBT to USD is $0.009018 today.

ZACHXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20259:42:21 PMbuy$0.1397$0.0090180.000047620.05307215.49
0x580...A46B
0x85...1b32
12/29/20259:37:33 PMsell$9.01$0.0088340.0030750.0530121,020.96
0x350...4ab0
0xe7...095b
12/29/20257:22:19 PMbuy$586.96$0.0089360.20.05304465,683.88
0xDBe...6E45
0x7d...4577
12/29/20257:22:03 PMbuy$2.93$0.0088590.0010.053018331.25
0x630...7D77
0x63...e9ba
12/29/20257:22:03 PMsell$26.5$0.0086790.0090290.0529573,053.13
0xF79...9302
0xcf...84c4
12/29/20257:21:53 PMsell$574.87$0.0087640.19580.05298665,593.78
0x09e...a199
0xbd...b1ad
12/29/20257:21:41 PMbuy$528.26$0.0089490.180.05304959,026.29
0x89f...5B1f
0xe4...9712
12/29/20257:21:31 PMsell$694.15$0.0087950.23650.05299778,918.96
0xAE1...16bB
0xf6...a456
12/29/20257:21:27 PMsell$2,239.37$0.0092150.7630.05314242,993.44
0x1b5...3BcA
0x3c...38e2
12/29/20257:21:25 PMbuy$377.06$0.0096830.12850.053338,937.35
0x623...0628
0xb5...8d5e
12/29/20257:21:05 PMsell$999.61$0.0095830.34060.053265104,305.28
0x7CF...041b
0x8c...9e27
12/29/20257:20:59 PMbuy$73.35$0.0099190.0250.053387,395.2
0x1b5...3BcA
0x33...5da9
12/29/20257:20:35 PMbuy$608.2$0.0098050.20750.05334562,024.85
0x464...fb4D
0x1d...61be
12/29/20257:20:31 PMsell$906.68$0.0098970.30930.05337691,607.07
0xA80...2847
0x38...8131
12/29/20257:20:31 PMsell$804.45$0.009640.27440.05328983,443.57
0x7D9...b867
0x5e...fbc0
12/29/20257:20:11 PMbuy$5.8$0.010230.001980.053492566.84
0xF79...9302
0xee...4f28
12/29/20257:20:01 PMbuy$916.85$0.010090.31280.05344490,808.5
0xAE1...16bB
0x73...10aa
12/29/20257:19:55 PMsell$1,393.81$0.0099680.47550.0534139,820.74
0xd0c...769d
0x98...1b6e
12/29/20257:19:33 PMbuy$146.55$0.010360.050.05353614,137.73
0xACc...0B32
0x7b...f7ec
12/29/20257:19:27 PMsell$131.74$0.010190.044940.05347912,917.76
0x4B6...33b0
0x0c...4e7c