WhatToFarm
/
Get started
12 Swap

Info about YZY-WETH pair

Price USD
$0.00004931
Price
0.071988 WETH
TVL
$1
MKT CAP
$264.9K
5m
0%
1h
0%
4h
6.24%
24h
6.24%
Share
TXNS
29
Buys
0
Sells
29
Volume
9K
Telegram price alerts
Pair:
0xa9ED0ecA5b4F91a41da7ED84c25f144be17a1dD0
YZY:
0x64b031f8fd5834D1c191e6Fc72c4810c4a60DF0D
WETH:
0x4200000000000000000000000000000000000006
Pooled YZY:
0.0171
Pooled WETH:
$0.051

YZY/WETH price stats on Base

As of May 18, 2025, the current price of YZY token on DEX Uniswap V2 is $0.00004931. YZY price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,835.33. YZY token contract is 0x64b031f8fd5834D1c191e6Fc72c4810c4a60DF0D with a market cap $264,938.52. The liquidity pool contract is 0xa9ED0ecA5b4F91a41da7ED84c25f144be17a1dD0 with total value locked (TVL) of $1.00. The YZY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YZY/WETH with the contract address 0xa9ED0ecA5b4F91a41da7ED84c25f144be17a1dD0 is $1.00.

The total transactions of YZY/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

YZY/WETH pool has a trading volume of $8,835.33 in the last 24 hours.

The exchange rate of 1 YZY to WETH is 0.00000001988, captured at 5:28 AM UTC.

The price of converting 1 YZY to USD is $0.00004931 today.

YZY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20252:46:13 AMbuy$533.45$0.000049310.21510.07198810.82M
0x98c...4950
0x2f...323e
05/18/20252:45:55 AMbuy$583.27$0.000049090.23520.07197911.88M
0x0FA...D576
0x62...9ac6
05/18/20252:45:41 AMbuy$239.84$0.000048890.09680.0719734.91M
0x4ee...D641
0xa7...2779
05/18/20252:45:25 AMbuy$655.6$0.000048720.26460.07196613.46M
0x934...4564
0x3c...a8af
05/18/20252:45:11 AMbuy$149.15$0.000048570.06020.071963.07M
0xB32...9E45
0x32...132c
05/18/20252:44:57 AMbuy$424.68$0.000048460.17140.0719558.76M
0x81A...4Ea1
0x02...db78
05/18/20252:44:43 AMbuy$23.29$0.000048370.00940.071952481,445.35
0x4b0...61A1
0xf9...bf0d
05/18/20252:44:25 AMbuy$610.75$0.000048250.24650.07194712.66M
0x182...3d60
0x7f...3662
05/18/20252:44:07 AMbuy$247.02$0.000048090.09970.0719415.14M
0x5Cb...2457
0x4c...a484
05/18/20252:43:51 AMbuy$323$0.0000480.13030.0719366.73M
0xd73...DFCb
0x5a...c678
05/18/20252:43:33 AMbuy$442.3$0.000047870.17840.071939.24M
0x98c...4950
0x37...2822
05/18/20252:43:17 AMbuy$124.99$0.000047770.05040.0719262.62M
0x0FA...D576
0x2e...8ef3
05/18/20252:42:59 AMbuy$408$0.000047680.16450.0719228.56M
0x4ee...D641
0xe4...430b
05/18/20252:42:43 AMbuy$79.86$0.000047590.03220.0719181.68M
0x934...4564
0x11...7a69
05/18/20252:42:25 AMbuy$340.04$0.000047510.13710.0719157.16M
0xB32...9E45
0x41...c560
05/18/20252:42:09 AMbuy$181.8$0.000047410.07330.0719113.83M
0x81A...4Ea1
0xdc...1580
05/18/20252:41:51 AMbuy$44.39$0.000047370.01790.071909937,235.18
0x4b0...61A1
0xd2...6648
05/18/20252:41:37 AMbuy$720.02$0.000047220.29030.07190415.25M
0x182...3d60
0x27...5ea5
05/18/20252:41:21 AMbuy$673.64$0.000046960.27160.07189314.34M
0x5Cb...2457
0x26...8fb3
05/18/20252:41:05 AMbuy$126.74$0.000046810.05110.0718872.71M
0xd73...DFCb
0xea...f233