- WhatToFarm
- Base
- Uniswap V2
- YYY-WETH LPs
Info about YYY-WETH pair
- Pooled YYY:
- 772.09M
- Pooled WETH:
- $9.04
YYY/WETH price stats on Base
As of August 22, 2025, the current price of YYY token on DEX Uniswap V2 is $0.00004947. YYY price is up 2,509% in the last 24 hours. The trading history for the last 24 hours contains 4127 trades with trading volume of $1,116,637.00. YYY token contract is 0x066Ea3BE969e9ab0a4ea38b064af234B46f661bF with a market cap $213,199.06. The liquidity pool contract is 0xB5D7368Bc952fa2e1DcdE519f14e683db10D4A05 with total value locked (TVL) of $78,254.26. The YYY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YYY/WETH now?
The current liquidity of YYY/WETH with the contract address 0xB5D7368Bc952fa2e1DcdE519f14e683db10D4A05 is $78,254.26.
How many transactions are there in the YYY/WETH pool in the last 24 hours?
The total transactions of YYY/WETH is 4127 in the last 24 hours, 2396 of which are buy transactions, and 1731 are sales transactions.
What is the trading volume in the YYY/WETH pool in the last 24 hours?
YYY/WETH pool has a trading volume of $1,116,637.00 in the last 24 hours.
What is the exchange rate of 1 YYY to WETH?
The exchange rate of 1 YYY to WETH is 0.00000001142, captured at 7:28 AM UTC.
How much is 1 YYY in dollars?
The price of converting 1 YYY to USD is $0.00004947 today.
YYY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:28:41 AM | buy | $736.28 | $0.00005186 | 0.17 | 0.071197 | 14.2M | 0xf2...b234 | |
| 08/22/2025 | 7:28:33 AM | buy | $1,082.12 | $0.00004947 | 0.25 | 0.071142 | 21.87M | 0x8a...3519 | |
| 08/22/2025 | 7:28:31 AM | sell | $991.04 | $0.00004902 | 0.2291 | 0.071133 | 20.22M | 0x2d...4852 | |
| 08/22/2025 | 7:28:31 AM | buy | $8.64 | $0.00006199 | 0.002 | 0.071433 | 139,513.75 | 0xe0...e8ea | |
| 08/22/2025 | 7:28:31 AM | sell | $2,096.82 | $0.00005864 | 0.4848 | 0.071356 | 35.76M | 0x0b...eb14 | |
| 08/22/2025 | 7:28:31 AM | sell | $2,071.31 | $0.00005045 | 0.4789 | 0.071166 | 39.1M | 0x96...b188 | |
| 08/22/2025 | 7:28:25 AM | buy | $778.4 | $0.00006086 | 0.18 | 0.071407 | 12.79M | 0x1f...747d | |
| 08/22/2025 | 7:28:19 AM | buy | $0.2594 | $0.00005977 | 0.00006 | 0.071382 | 4,341.09 | 0x78...ce50 | |
| 08/22/2025 | 7:28:13 AM | buy | $424.28 | $0.00005924 | 0.098 | 0.071368 | 7.16M | 0xff...dcb6 | |
| 08/22/2025 | 7:28:11 AM | sell | $4,739.4 | $0.00005847 | 1.09 | 0.07135 | 73.04M | 0x06...0bb9 | |
| 08/22/2025 | 7:28:11 AM | sell | $2,899.13 | $0.00007242 | 0.6696 | 0.071672 | 37.8M | 0xe0...db26 | |
| 08/22/2025 | 7:28:05 AM | buy | $1,948.23 | $0.00007872 | 0.45 | 0.071818 | 24.75M | 0x8e...cfc1 | |
| 08/22/2025 | 7:27:59 AM | buy | $142.85 | $0.00007541 | 0.033 | 0.071742 | 1.89M | 0x40...693f | |
| 08/22/2025 | 7:27:55 AM | buy | $17.31 | $0.00007515 | 0.004 | 0.071736 | 230,387.93 | 0xbe...8b72 | |
| 08/22/2025 | 7:27:49 AM | buy | $1,470.32 | $0.00007273 | 0.34 | 0.071681 | 20.22M | 0xcb...1e9a | |
| 08/22/2025 | 7:27:47 AM | sell | $446.18 | $0.00007074 | 0.1031 | 0.071635 | 6.31M | 0x92...25fe | |
| 08/22/2025 | 7:27:47 AM | sell | $542.32 | $0.00007226 | 0.1254 | 0.071671 | 7.5M | 0x67...9741 | |
| 08/22/2025 | 7:27:41 AM | buy | $1,383.83 | $0.00007138 | 0.32 | 0.07165 | 19.38M | 0xb8...e00d | |
| 08/22/2025 | 7:27:37 AM | sell | $36.1 | $0.000069 | 0.008348 | 0.071595 | 523,215.46 | 0x88...d408 | |
| 08/22/2025 | 7:27:37 AM | sell | $22.99 | $0.00006891 | 0.005317 | 0.071593 | 333,706.1 | 0x00...acaf |