Info about YUUKI-WETH pair
- Pooled YUUKI:
- 3.07M
- Pooled WETH:
- $11.8
YUUKI/WETH price stats on Base
As of August 31, 2025, the current price of YUUKI token on DEX Uniswap V2 is $0.01684. YUUKI price is down -15.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,363.13. YUUKI token contract is 0x277f301B1d7471EE948f801b1ff3575AD7F33E21 with a market cap $354,723.38. The liquidity pool contract is 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f with total value locked (TVL) of $103,743.75. The YUUKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YUUKI/WETH now?
The current liquidity of YUUKI/WETH with the contract address 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f is $103,743.75.
How many transactions are there in the YUUKI/WETH pool in the last 24 hours?
The total transactions of YUUKI/WETH is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the YUUKI/WETH pool in the last 24 hours?
YUUKI/WETH pool has a trading volume of $4,363.13 in the last 24 hours.
What is the exchange rate of 1 YUUKI to WETH?
The exchange rate of 1 YUUKI to WETH is 0.000003833, captured at 4:47 AM UTC.
How much is 1 YUUKI in dollars?
The price of converting 1 YUUKI to USD is $0.01684 today.
YUUKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 10:08:27 AM | sell | $0.5647 | $0.01685 | 0.0001285 | 0.053834 | 33.5 | 0x8d...f851 | |
08/30/2025 | 10:08:27 AM | sell | $18.25 | $0.01684 | 0.004153 | 0.053833 | 1,083.47 | 0x8d...f851 | |
08/29/2025 | 11:58:33 PM | sell | $11.73 | $0.01706 | 0.00269 | 0.053912 | 687.58 | 0x99...939d | |
08/29/2025 | 11:58:33 PM | sell | $0.3629 | $0.01706 | 0.00008322 | 0.053913 | 21.26 | 0x99...939d | |
08/29/2025 | 9:48:41 PM | sell | $0.5324 | $0.01711 | 0.0001218 | 0.053916 | 31.1 | 0xa0...f346 | |
08/29/2025 | 9:48:41 PM | sell | $17.2 | $0.01711 | 0.003937 | 0.053914 | 1,005.63 | 0xa0...f346 | |
08/29/2025 | 5:16:27 PM | sell | $0.975 | $0.01692 | 0.0002256 | 0.053916 | 57.61 | 0x66...5f47 | |
08/29/2025 | 5:16:27 PM | sell | $0.03015 | $0.01692 | 0.056979 | 0.053916 | 1.78 | 0x66...5f47 | |
08/29/2025 | 3:29:37 PM | sell | $0.5677 | $0.01694 | 0.0001313 | 0.053919 | 33.5 | 0x61...3c42 | |
08/29/2025 | 3:29:37 PM | sell | $18.35 | $0.01693 | 0.004244 | 0.053917 | 1,083.47 | 0x61...3c42 | |
08/29/2025 | 3:06:31 PM | buy | $9.87 | $0.01695 | 0.002295 | 0.053942 | 582.18 | 0x3f...b1d5 | |
08/29/2025 | 2:28:17 PM | sell | $10.02 | $0.01681 | 0.002337 | 0.053918 | 596.39 | 0x31...9dc6 | |
08/29/2025 | 2:28:17 PM | sell | $0.3102 | $0.01681 | 0.00007229 | 0.053919 | 18.44 | 0x31...9dc6 | |
08/29/2025 | 2:13:25 PM | sell | $0.6332 | $0.01682 | 0.0001476 | 0.053922 | 37.64 | 0x8d...2502 | |
08/29/2025 | 2:13:25 PM | sell | $20.46 | $0.01681 | 0.004772 | 0.053921 | 1,217.13 | 0x8d...2502 | |
08/29/2025 | 2:11:51 PM | sell | $136.2 | $0.01686 | 0.03177 | 0.053934 | 6,931.57 | 0xf7...9ef6 | |
08/29/2025 | 2:11:51 PM | sell | $4,069.71 | $0.01686 | 0.9492 | 0.053934 | 224,121.08 | 0xf7...9ef6 | |
08/29/2025 | 11:15:07 AM | sell | $2.85 | $0.02002 | 0.000654 | 0.054594 | 142.34 | 0x13...082f | |
08/29/2025 | 11:15:07 AM | sell | $0.08817 | $0.02002 | 0.00002023 | 0.054595 | 4.4 | 0x13...082f | |
08/29/2025 | 11:03:17 AM | sell | $33.28 | $0.01999 | 0.007655 | 0.054597 | 1,665.02 | 0x12...bd0b |