- WhatToFarm
- Base
- Uniswap V2
- YUNAI-VIRTUAL LPs
Info about YUNAI-VIRTUAL pair
- Pooled YUNAI:
- 48.32M
- Pooled VIRTUAL:
- $127,030.14
YUNAI/VIRTUAL price stats on Base
As of June 27, 2026, the current price of YUNAI token on DEX Uniswap V2 is $0.001407. YUNAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YUNAI token contract is 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e with a market cap $1,407,311.46. The liquidity pool contract is 0x50aE405573fb6cf40c1977917bFC1DB265082d3E with total value locked (TVL) of $135,813.38. The YUNAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YUNAI/VIRTUAL now?
The current liquidity of YUNAI/VIRTUAL with the contract address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E is $135,813.38.
How many transactions are there in the YUNAI/VIRTUAL pool in the last 24 hours?
The total transactions of YUNAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YUNAI/VIRTUAL pool in the last 24 hours?
YUNAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YUNAI to VIRTUAL?
The exchange rate of 1 YUNAI to VIRTUAL is 0.002636, captured at 8:11 PM UTC.
How much is 1 YUNAI in dollars?
The price of converting 1 YUNAI to USD is $0.001407 today.
YUNAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:28:35 PM | buy | $1.06 | $0.001407 | 1.98 | 0.002636 | 753.28 | 0xe8...270e | |
| 06/25/2026 | 11:41:29 AM | buy | $1.03 | $0.00142 | 1.92 | 0.002636 | 731.74 | 0xea...118b | |
| 06/25/2026 | 9:04:07 AM | buy | $1.08 | $0.001444 | 1.97 | 0.002636 | 748.83 | 0xf5...1fa1 | |
| 06/25/2026 | 7:12:19 AM | buy | $1.13 | $0.00145 | 2.05 | 0.002636 | 780.91 | 0x50...9e93 | |
| 06/23/2026 | 5:42:01 AM | buy | $0.5709 | $0.001517 | 0.9916 | 0.002636 | 376.15 | 0xc5...0dd8 | |
| 06/23/2026 | 5:41:29 AM | buy | $1.14 | $0.001517 | 1.98 | 0.002636 | 752.65 | 0xc8...34c2 | |
| 06/23/2026 | 3:21:03 AM | buy | $0.3321 | $0.001538 | 0.569 | 0.002636 | 215.88 | 0x2e...90b2 | |
| 06/23/2026 | 2:19:27 AM | buy | $1.11 | $0.001539 | 1.91 | 0.002636 | 724.62 | 0x42...88ff | |
| 06/22/2026 | 9:50:11 AM | buy | $2.62 | $0.001578 | 4.38 | 0.002635 | 1,662.9 | 0x03...e51b | |
| 06/21/2026 | 1:10:31 PM | sell | $2.15 | $0.001575 | 3.58 | 0.00262 | 1,368.62 | 0x42...d2ed | |
| 06/21/2026 | 12:31:45 PM | sell | $3.04 | $0.001577 | 5.05 | 0.00262 | 1,928.52 | 0x81...f0c6 | |
| 06/20/2026 | 9:21:59 PM | buy | $2.95 | $0.001589 | 4.9 | 0.002636 | 1,859.9 | 0xd4...348e | |
| 06/20/2026 | 8:16:33 AM | sell | $0.01564 | $0.00158 | 0.02594 | 0.00262 | 9.9 | 0x8a...6a83 | |
| 06/20/2026 | 12:32:55 AM | sell | $2.19 | $0.001627 | 3.54 | 0.00262 | 1,351.92 | 0xdc...1873 | |
| 06/19/2026 | 3:43:09 PM | sell | $1.37 | $0.001611 | 2.23 | 0.00262 | 854.69 | 0x85...ad80 | |
| 06/19/2026 | 1:49:29 PM | sell | $1.08 | $0.001593 | 1.78 | 0.00262 | 680.3 | 0x63...72f9 | |
| 06/19/2026 | 8:01:27 AM | sell | $0.0817 | $0.001546 | 0.1384 | 0.00262 | 52.84 | 0xfd...cc55 | |
| 06/18/2026 | 3:48:31 PM | buy | $1.3 | $0.001516 | 2.26 | 0.002636 | 857.72 | 0x06...7ba7 | |
| 06/18/2026 | 5:06:49 AM | buy | $1.08 | $0.001552 | 1.84 | 0.002636 | 698.83 | 0x62...c6c2 | |
| 06/17/2026 | 9:50:23 PM | buy | $1.42 | $0.001582 | 2.37 | 0.002636 | 901.92 | 0xff...102c |