WhatToFarm
/
Get started
12 Swap

Info about YUNAI-VIRTUAL pair

Price USD
$0.001502
Price
0.002627 VIRTUAL
TVL
$145,264.94
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.07%
24h
4.22%
Share
TXNS
8
Buys
5
Sells
3
Volume
678
Telegram price alerts
Pair:
0x50aE405573fb6cf40c1977917bFC1DB265082d3E
YUNAI:
0xEa2E0887dC584A16433D49C49295809AC5C0DA8e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled YUNAI:
48.27M
Pooled VIRTUAL:
$127,186.45

YUNAI/VIRTUAL price stats on Base

As of June 11, 2026, the current price of YUNAI token on DEX Uniswap V2 is $0.001502. YUNAI price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $677.92. YUNAI token contract is 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e with a market cap $1,502,615.14. The liquidity pool contract is 0x50aE405573fb6cf40c1977917bFC1DB265082d3E with total value locked (TVL) of $145,264.94. The YUNAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YUNAI/VIRTUAL with the contract address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E is $145,264.94.

The total transactions of YUNAI/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

YUNAI/VIRTUAL pool has a trading volume of $677.92 in the last 24 hours.

The exchange rate of 1 YUNAI to VIRTUAL is 0.002627, captured at 3:59 PM UTC.

The price of converting 1 YUNAI to USD is $0.001502 today.

YUNAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/11/20263:56:39 PMsell$1.15$0.0015022.010.002627768.21
0x4Ab...1eD3
0x8b...0d5c
06/11/20262:48:49 PMsell$0.7783$0.0015011.360.002627518.32
0x737...9290
0x91...3caf
06/11/20267:57:15 AMsell$173.72$0.001501304.770.002633115,722.29
0xCaa...c21B
0x0c...ca57
06/10/202611:13:57 PMbuy$497.61$0.00141930.290.002636352,845.58
0xb72...F2Dd
0x7c...fbb8
06/10/20269:14:21 PMbuy$1.16$0.0014092.160.002617828.67
0x295...F29B
0x1d...35da
06/10/20268:55:49 PMbuy$1.06$0.0014231.950.002617746.44
0x255...5f03
0x72...be88
06/10/20268:09:49 PMbuy$1.3$0.0014282.390.002617913.39
0x2d1...88EC
0x9c...deac
06/10/20267:47:35 PMbuy$1.1$0.0014412.010.002617769.43
0x11E...40F2
0x68...92a1
06/10/20261:46:37 PMsell$4.24$0.0014967.370.0026012,836.35
0x01F...84cf
0x92...4712
06/09/20263:26:13 AMbuy$0.6079$0.0014871.060.002617408.75
0xCC4...7a1A
0xf4...41ec
06/08/20269:48:43 PMsell$27.09$0.00154745.550.00260217,504.37
0x124...f787
0xb6...eb59
06/08/20262:59:15 PMsell$72.3$0.001535122.690.00260647,081.86
0xA62...475b
0xfd...e54e
06/08/20262:57:33 PMsell$9.77$0.00153616.590.0026086,360.67
0x0b7...ceF9
0xa1...f808
06/08/20262:46:19 PMbuy$10$0.00154117.030.0026246,489.81
0x0b7...ceF9
0x8b...66c5
06/08/20262:45:11 PMbuy$1,737.61$0.0014912,959.990.0025411.16M
0x6B6...A23a
0xb4...58fa
06/08/20262:45:11 PMbuy$241.29$0.001532411.030.00261157,453.49
0x6B6...A23a
0xb4...58fa
06/08/20262:45:17 PMbuy$73.92$0.001538125.930.00262148,037.81
0xA62...475b
0x5c...1f0f
06/08/20262:44:21 PMsell$0.03553$0.0014460.060590.00246624.56
0xde2...e9E9
0x71...5230
06/08/20262:44:21 PMbuy$1,998.13$0.0014213,407.570.0024231.41M
0x8F7...25A8
0x1f...5c13
06/08/20262:44:21 PMsell$148.86$0.001449253.860.002472102,666.4
0x8F7...25A8
0x1f...5c13