WhatToFarm
/
Get started
12 Swap

Info about YUNAI-VIRTUAL pair

Price USD
$0.001676
Price
0.002246 VIRTUAL
TVL
$175,179.97
MKT CAP
$1.7M
5m
0%
1h
-0.36%
4h
1.06%
24h
-2.77%
Share
TXNS
85
Buys
31
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x50aE405573fb6cf40c1977917bFC1DB265082d3E
YUNAI:
0xEa2E0887dC584A16433D49C49295809AC5C0DA8e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled YUNAI:
52.17M
Pooled VIRTUAL:
$117,551.33

YUNAI/VIRTUAL price stats on Base

As of March 4, 2026, the current price of YUNAI token on DEX Uniswap V2 is $0.001676. YUNAI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,712.11. YUNAI token contract is 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e with a market cap $1,676,402.76. The liquidity pool contract is 0x50aE405573fb6cf40c1977917bFC1DB265082d3E with total value locked (TVL) of $175,179.98. The YUNAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YUNAI/VIRTUAL with the contract address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E is $175,179.98.

The total transactions of YUNAI/VIRTUAL is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.

YUNAI/VIRTUAL pool has a trading volume of $1,712.11 in the last 24 hours.

The exchange rate of 1 YUNAI to VIRTUAL is 0.002246, captured at 2:28 AM UTC.

The price of converting 1 YUNAI to USD is $0.001676 today.

YUNAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:06:23 AMsell$0.2039$0.0016760.27320.002246121.65
0x7f8...d4F5
0xe1...4513
03/04/20262:05:25 AMsell$1.77$0.0016742.370.0022461,058.55
0x607...1586
0xab...eda9
03/04/20261:58:07 AMsell$1.75$0.0016872.340.0022461,042.75
0x607...1586
0xb3...62d5
03/04/20261:35:19 AMsell$0.03846$0.0016870.051210.00224622.79
0x9A1...5ED3
0x82...5374
03/04/20261:21:19 AMsell$0.00511$0.0016820.0068240.0022463.03
0x244...9194
0xc3...2f67
03/04/202612:52:33 AMsell$30.04$0.0016840.180.00224717,878.43
0x5A9...7651
0x1c...48b7
03/03/202611:02:47 PMsell$39.58$0.0016653.610.00224923,837.9
0x5A9...7651
0x90...16cf
03/03/202610:55:27 PMsell$0.05602$0.0016640.075720.0022533.65
0x9A1...5ED3
0x8d...c9dc
03/03/202610:40:45 PMbuy$29.99$0.00167940.410.00226317,859.78
0x124...f787
0xdc...f5ac
03/03/202610:35:59 PMsell$0.7536$0.0016641.010.002248452.87
0x1bd...6Ec9
0x75...463a
03/03/202610:30:49 PMsell$0.9871$0.0016591.330.002248594.71
0x186...F16E
0x27...4421
03/03/202610:22:47 PMsell$52.72$0.00165871.510.0022531,783.87
0x5A9...7651
0x5f...f7c7
03/03/20269:47:21 PMbuy$7.81$0.00165310.710.0022644,729.44
0x04A...C781
0x83...3e95
03/03/20269:47:15 PMbuy$27.92$0.00165238.250.00226316,897.9
0x04A...C781
0xad...2232
03/03/20269:22:13 PMbuy$99.64$0.001648136.620.0022660,439.43
0x04A...C781
0x3a...eedd
03/03/20269:22:03 PMbuy$2.37$0.0016473.250.0022571,439.48
0x753...09e6
0x57...ce89
03/03/20268:47:45 PMbuy$77.65$0.001658105.640.00225546,830.87
0x5A9...7651
0xc5...e1c5
03/03/20268:42:39 PMbuy$4.27$0.0016625.790.0022532,571.8
0x753...09e6
0x51...ff84
03/03/20268:40:47 PMbuy$4.27$0.0016595.80.0022532,576.11
0x33c...FEdd
0x86...1b50
03/03/20268:08:25 PMbuy$99.26$0.001663134.290.0022559,667.52
0x5A9...7651
0xc4...447b