- WhatToFarm
- Base
- Uniswap V2
- YUNAI-VIRTUAL LPs
Info about YUNAI-VIRTUAL pair
- Pooled YUNAI:
- 51.15M
- Pooled VIRTUAL:
- $119,529.01
YUNAI/VIRTUAL price stats on Base
As of January 9, 2026, the current price of YUNAI token on DEX Uniswap V2 is $0.002976. YUNAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $512.30. YUNAI token contract is 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e with a market cap $2,976,274.07. The liquidity pool contract is 0x50aE405573fb6cf40c1977917bFC1DB265082d3E with total value locked (TVL) of $224,640.19. The YUNAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YUNAI/VIRTUAL now?
The current liquidity of YUNAI/VIRTUAL with the contract address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E is $224,640.19.
How many transactions are there in the YUNAI/VIRTUAL pool in the last 24 hours?
The total transactions of YUNAI/VIRTUAL is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the YUNAI/VIRTUAL pool in the last 24 hours?
YUNAI/VIRTUAL pool has a trading volume of $512.30 in the last 24 hours.
What is the exchange rate of 1 YUNAI to VIRTUAL?
The exchange rate of 1 YUNAI to VIRTUAL is 0.002343, captured at 5:57 AM UTC.
How much is 1 YUNAI in dollars?
The price of converting 1 YUNAI to USD is $0.002976 today.
YUNAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:48:33 AM | buy | $1.66 | $0.002976 | 1.77 | 0.002343 | 756.92 | 0xff...9d60 | |
| 01/09/2026 | 1:34:07 AM | buy | $2.26 | $0.002976 | 2.41 | 0.002343 | 1,028.79 | 0x1f...e52f | |
| 01/08/2026 | 8:27:55 PM | buy | $1.52 | $0.002976 | 1.62 | 0.002343 | 691.46 | 0xea...00d0 | |
| 01/08/2026 | 8:03:05 PM | buy | $1.65 | $0.002976 | 1.75 | 0.002343 | 750.85 | 0x58...8d27 | |
| 01/08/2026 | 8:02:25 PM | buy | $1.32 | $0.002976 | 1.4 | 0.002343 | 599.49 | 0x7e...3486 | |
| 01/08/2026 | 7:58:09 PM | buy | $0.8824 | $0.002976 | 0.9391 | 0.002343 | 400.74 | 0x3e...a09d | |
| 01/08/2026 | 3:59:27 PM | sell | $1.86 | $0.002976 | 1.98 | 0.002329 | 850.83 | 0xa5...545f | |
| 01/08/2026 | 3:50:51 PM | sell | $1.9 | $0.002976 | 2.02 | 0.002329 | 868.13 | 0x10...438d | |
| 01/08/2026 | 3:47:31 PM | sell | $1.75 | $0.002976 | 1.86 | 0.002329 | 802.11 | 0x80...78ee | |
| 01/08/2026 | 3:43:35 PM | sell | $2.03 | $0.002976 | 2.17 | 0.002329 | 931.82 | 0xd7...b46a | |
| 01/08/2026 | 3:42:31 PM | sell | $1.65 | $0.002976 | 1.75 | 0.002329 | 754.37 | 0xc2...508e | |
| 01/08/2026 | 3:41:09 PM | sell | $3.77 | $0.002976 | 4.01 | 0.002329 | 1,724.29 | 0xff...e8e9 | |
| 01/08/2026 | 3:39:27 PM | sell | $7.54 | $0.002976 | 8.02 | 0.00233 | 3,445.35 | 0x5f...f9ca | |
| 01/08/2026 | 3:29:07 PM | sell | $2.64 | $0.002976 | 2.8 | 0.00233 | 1,205.69 | 0x21...5925 | |
| 01/08/2026 | 3:28:51 PM | sell | $1.92 | $0.002976 | 2.05 | 0.00233 | 881.28 | 0x8c...43ca | |
| 01/08/2026 | 3:28:07 PM | sell | $3.84 | $0.002976 | 4.08 | 0.00233 | 1,754.02 | 0x7d...4eb1 | |
| 01/08/2026 | 3:09:51 PM | sell | $2.03 | $0.002976 | 2.16 | 0.00233 | 931.08 | 0xcf...0136 | |
| 01/08/2026 | 2:34:27 PM | sell | $65.18 | $0.002976 | 69.37 | 0.002332 | 29,748.68 | 0x2c...f1cc | |
| 01/08/2026 | 12:21:25 PM | sell | $124.65 | $0.002976 | 132.65 | 0.002335 | 56,789.88 | 0x82...cd18 | |
| 01/08/2026 | 9:26:33 AM | sell | $101.11 | $0.002976 | 107.6 | 0.00234 | 45,970.69 | 0x09...356a |