WhatToFarm
/
Get started
12 Swap

Info about YUNAI-VIRTUAL pair

Price USD
$0.001575
Price
0.002564 VIRTUAL
TVL
$154,227.31
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x50aE405573fb6cf40c1977917bFC1DB265082d3E
YUNAI:
0xEa2E0887dC584A16433D49C49295809AC5C0DA8e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled YUNAI:
49.01M
Pooled VIRTUAL:
$125,282.34

YUNAI/VIRTUAL price stats on Base

As of September 13, 2026, the current price of YUNAI token on DEX Uniswap V2 is $0.001575. YUNAI price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.32. YUNAI token contract is 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e with a market cap $1,575,875.04. The liquidity pool contract is 0x50aE405573fb6cf40c1977917bFC1DB265082d3E with total value locked (TVL) of $154,227.32. The YUNAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YUNAI/VIRTUAL with the contract address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E is $154,227.32.

The total transactions of YUNAI/VIRTUAL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

YUNAI/VIRTUAL pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 YUNAI to VIRTUAL is 0.002564, captured at 12:11 PM UTC.

The price of converting 1 YUNAI to USD is $0.001575 today.

YUNAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20263:30:15 AMbuy$1.59$0.0015752.590.0025641,013.41
0x05C...97C6
0xc5...3ab3
09/12/202610:29:11 PMbuy$2.05$0.001593.310.0025631,293.65
0x037...8dE3
0xe6...07df
09/12/20269:41:55 PMbuy$1.57$0.0015952.530.002563987.28
0x0a8...342A
0xf0...c59b
09/12/20267:55:37 AMsell$0.08575$0.0016080.13580.00254853.32
0xE1b...CF62
0xc2...c8cb
09/12/20266:45:39 AMsell$0.004864$0.0016370.0075680.0025482.97
0x035...C674
0xfd...5617
09/11/20266:52:05 PMbuy$1.65$0.0016462.570.0025631,005.55
0x15e...3591
0x69...bbc0
09/11/20265:39:47 PMbuy$1.78$0.001642.780.0025631,087.41
0x24A...FDdD
0x54...2829
09/11/20264:29:35 PMbuy$1.58$0.0016782.410.002563943.54
0x24A...FDdD
0x27...8689
09/11/20262:56:01 PMsell$20.67$0.00169631.050.00254812,184.65
0xcca...1462
0xf0...2ff4
09/11/20262:29:03 PMbuy$1.9$0.001682.910.0025641,136.55
0x2C3...4EF9
0x6e...ed83
09/11/202611:10:15 AMbuy$1.57$0.0015932.520.002564985.56
0x24A...FDdD
0x9f...459f
09/11/202611:03:23 AMbuy$1.71$0.0016382.680.0025641,047.45
0x0a8...342A
0x45...7b70
09/10/20261:49:35 PMsell$0.2131$0.0016430.33050.002549129.69
0xED3...b12b
0x1b...709c
09/10/202612:22:05 PMsell$68.33$0.001664104.760.00255141,066.52
0x54E...bC75
0x1a...d9d4
09/10/20269:35:43 AMbuy$1.66$0.0016462.590.0025681,009.63
0x1d2...8167
0x05...2600
09/10/20265:47:31 AMsell$0.006497$0.0016440.010080.0025533.95
0xf74...5c15
0xf9...c552
09/10/20262:21:21 AMbuy$1.45$0.0016662.240.002568875.44
0x133...eDbe
0x13...f143
09/09/202610:08:43 PMbuy$6.69$0.00167310.270.0025684,001.25
0x000...1dD9
0xcb...34c3
09/09/202610:08:23 PMbuy$1.77$0.0016912.690.0025681,049
0x21B...c82F
0x40...644c
09/09/20269:49:55 PMbuy$1.69$0.0017082.540.002567990.29
0x0a8...342A
0x26...1fc2