- WhatToFarm
- Base
- Uniswap V2
- YUNAI-VIRTUAL LPs
Info about YUNAI-VIRTUAL pair
- Pooled YUNAI:
- 54.1M
- Pooled VIRTUAL:
- $112,804.51
YUNAI/VIRTUAL price stats on Base
As of November 7, 2025, the current price of YUNAI token on DEX Uniswap V2 is $0.002981. YUNAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $288.84. YUNAI token contract is 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e with a market cap $2,981,322.04. The liquidity pool contract is 0x50aE405573fb6cf40c1977917bFC1DB265082d3E with total value locked (TVL) of $323,036.70. The YUNAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YUNAI/VIRTUAL now?
The current liquidity of YUNAI/VIRTUAL with the contract address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E is $323,036.70.
How many transactions are there in the YUNAI/VIRTUAL pool in the last 24 hours?
The total transactions of YUNAI/VIRTUAL is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the YUNAI/VIRTUAL pool in the last 24 hours?
YUNAI/VIRTUAL pool has a trading volume of $288.84 in the last 24 hours.
What is the exchange rate of 1 YUNAI to VIRTUAL?
The exchange rate of 1 YUNAI to VIRTUAL is 0.002079, captured at 9:13 AM UTC.
How much is 1 YUNAI in dollars?
The price of converting 1 YUNAI to USD is $0.002981 today.
YUNAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:56:09 AM | sell | $0.6817 | $0.002981 | 0.4754 | 0.002079 | 228.69 | 0x55...cdb5 | |
| 11/07/2025 | 6:43:23 AM | sell | $1.02 | $0.002981 | 0.7162 | 0.002079 | 344.52 | 0x36...0f62 | |
| 11/07/2025 | 6:06:03 AM | sell | $0.1092 | $0.002981 | 0.07615 | 0.002079 | 36.63 | 0x5d...7799 | |
| 11/07/2025 | 2:38:27 AM | sell | $2.33 | $0.002981 | 1.63 | 0.002079 | 784.08 | 0xf4...a095 | |
| 11/07/2025 | 2:30:11 AM | sell | $11.52 | $0.002981 | 8.04 | 0.002079 | 3,866.94 | 0x06...a375 | |
| 11/07/2025 | 12:41:15 AM | sell | $0.4369 | $0.002981 | 0.3046 | 0.002079 | 146.52 | 0x3f...fb66 | |
| 11/06/2025 | 10:23:23 PM | sell | $2.59 | $0.002981 | 1.8 | 0.002079 | 870.2 | 0xbc...3e13 | |
| 11/06/2025 | 5:48:47 PM | sell | $0.6802 | $0.002982 | 0.4743 | 0.002079 | 228.11 | 0xec...99e1 | |
| 11/06/2025 | 3:47:23 PM | sell | $0.07675 | $0.002982 | 0.05352 | 0.002079 | 25.74 | 0xa9...cc67 | |
| 11/06/2025 | 3:46:25 PM | sell | $1.55 | $0.002982 | 1.08 | 0.002079 | 520.74 | 0x30...f0d4 | |
| 11/06/2025 | 3:30:39 PM | sell | $7.93 | $0.002982 | 5.53 | 0.002079 | 2,660.13 | 0x19...d1ca | |
| 11/06/2025 | 1:20:13 PM | sell | $1.47 | $0.002982 | 1.02 | 0.002079 | 494.01 | 0x72...9b92 | |
| 11/06/2025 | 1:14:59 PM | sell | $113.46 | $0.002984 | 79.12 | 0.002081 | 38,017.5 | 0x61...59a2 | |
| 11/06/2025 | 1:09:59 PM | sell | $2.9 | $0.002986 | 2.02 | 0.002082 | 973.17 | 0xd1...fd08 | |
| 11/06/2025 | 11:13:03 AM | sell | $4.6 | $0.002986 | 3.21 | 0.002082 | 1,542.41 | 0x91...25de | |
| 11/06/2025 | 11:09:35 AM | sell | $0.1415 | $0.002986 | 0.09868 | 0.002082 | 47.37 | 0x2a...0758 | |
| 11/06/2025 | 11:07:13 AM | sell | $0.03548 | $0.002986 | 0.02474 | 0.002082 | 11.88 | 0x43...99cc | |
| 11/06/2025 | 11:00:29 AM | sell | $0.2147 | $0.002986 | 0.1497 | 0.002082 | 71.89 | 0xfd...5961 | |
| 11/06/2025 | 10:36:03 AM | sell | $2.3 | $0.002986 | 1.6 | 0.002082 | 772.2 | 0xf4...3ebe | |
| 11/06/2025 | 8:59:05 AM | sell | $134.73 | $0.002989 | 93.95 | 0.002084 | 45,068.51 | 0x70...11aa |