- WhatToFarm
- Base
- Uniswap V2
- YUNAI-VIRTUAL LPs
Info about YUNAI-VIRTUAL pair
- Pooled YUNAI:
- 45.25M
- Pooled VIRTUAL:
- $133,701.25
YUNAI/VIRTUAL price stats on Base
As of September 5, 2025, the current price of YUNAI token on DEX Uniswap V2 is $0.00323. YUNAI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $8,381.05. YUNAI token contract is 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e with a market cap $3,239,336.00. The liquidity pool contract is 0x50aE405573fb6cf40c1977917bFC1DB265082d3E with total value locked (TVL) of $293,175.83. The YUNAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YUNAI/VIRTUAL now?
The current liquidity of YUNAI/VIRTUAL with the contract address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E is $293,175.83.
How many transactions are there in the YUNAI/VIRTUAL pool in the last 24 hours?
The total transactions of YUNAI/VIRTUAL is 170 in the last 24 hours, 140 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the YUNAI/VIRTUAL pool in the last 24 hours?
YUNAI/VIRTUAL pool has a trading volume of $8,381.05 in the last 24 hours.
What is the exchange rate of 1 YUNAI to VIRTUAL?
The exchange rate of 1 YUNAI to VIRTUAL is 0.002946, captured at 9:12 AM UTC.
How much is 1 YUNAI in dollars?
The price of converting 1 YUNAI to USD is $0.00323 today.
YUNAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 9:05:21 AM | sell | $19.47 | $0.00323 | 17.76 | 0.002946 | 6,029.1 | 0xa2...f3e8 | |
| 09/05/2025 | 8:30:17 AM | sell | $1,755.44 | $0.00327 | 1,600.43 | 0.002981 | 536,742.24 | 0x27...7e65 | |
| 09/05/2025 | 8:16:43 AM | sell | $2.61 | $0.003308 | 2.38 | 0.003017 | 789.03 | 0xaf...f1e4 | |
| 09/05/2025 | 7:49:11 AM | sell | $15.28 | $0.00332 | 13.89 | 0.003017 | 4,602.53 | 0x99...0d2b | |
| 09/05/2025 | 7:31:57 AM | sell | $64.96 | $0.003307 | 59.31 | 0.003019 | 19,644.62 | 0x8c...a4de | |
| 09/05/2025 | 7:28:23 AM | sell | $13.09 | $0.003307 | 11.96 | 0.003021 | 3,960 | 0x2d...31dc | |
| 09/05/2025 | 7:22:09 AM | sell | $39.74 | $0.003305 | 36.33 | 0.003022 | 12,023.55 | 0x65...777a | |
| 09/05/2025 | 7:17:45 AM | sell | $39.69 | $0.003302 | 36.35 | 0.003023 | 12,022.56 | 0x49...cc85 | |
| 09/05/2025 | 6:41:23 AM | sell | $1.58 | $0.003262 | 1.47 | 0.003024 | 487.08 | 0x85...3d97 | |
| 09/05/2025 | 6:27:07 AM | sell | $2.52 | $0.003275 | 2.33 | 0.003024 | 772.24 | 0x71...8c78 | |
| 09/05/2025 | 5:41:07 AM | sell | $5.01 | $0.003282 | 4.62 | 0.003024 | 1,528.56 | 0x84...8bc1 | |
| 09/05/2025 | 5:34:03 AM | sell | $0.6908 | $0.003275 | 0.638 | 0.003025 | 210.91 | 0xa6...006f | |
| 09/05/2025 | 5:33:43 AM | sell | $23.03 | $0.003276 | 21.26 | 0.003025 | 7,029.99 | 0x30...4b77 | |
| 09/05/2025 | 5:27:31 AM | sell | $0.3873 | $0.003287 | 0.3565 | 0.003026 | 117.81 | 0xc9...d7d5 | |
| 09/05/2025 | 5:23:43 AM | sell | $3.35 | $0.003288 | 3.08 | 0.003026 | 1,018.71 | 0xf4...7799 | |
| 09/05/2025 | 5:17:41 AM | sell | $0.8371 | $0.00329 | 0.7699 | 0.003026 | 254.43 | 0x9f...6d1b | |
| 09/05/2025 | 4:34:47 AM | sell | $22.71 | $0.003264 | 21.06 | 0.003026 | 6,958.71 | 0x4b...452a | |
| 09/05/2025 | 4:22:01 AM | sell | $2.15 | $0.003261 | 2 | 0.003027 | 662.31 | 0xef...acc6 | |
| 09/05/2025 | 3:08:01 AM | sell | $14.7 | $0.003251 | 13.69 | 0.003027 | 4,523.3 | 0x75...11e5 | |
| 09/05/2025 | 2:49:05 AM | buy | $248.39 | $0.003255 | 232.01 | 0.00304 | 76,296 | 0x28...5c11 |