- WhatToFarm
- Base
- Uniswap V2
- YUNAI-VIRTUAL LPs
Info about YUNAI-VIRTUAL pair
- Pooled YUNAI:
- 47.9M
- Pooled VIRTUAL:
- $127,487.11
YUNAI/VIRTUAL price stats on Base
As of November 28, 2025, the current price of YUNAI token on DEX Uniswap V2 is $0.002976. YUNAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,566.19. YUNAI token contract is 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e with a market cap $2,976,274.07. The liquidity pool contract is 0x50aE405573fb6cf40c1977917bFC1DB265082d3E with total value locked (TVL) of $311,304.22. The YUNAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YUNAI/VIRTUAL now?
The current liquidity of YUNAI/VIRTUAL with the contract address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E is $311,304.22.
How many transactions are there in the YUNAI/VIRTUAL pool in the last 24 hours?
The total transactions of YUNAI/VIRTUAL is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the YUNAI/VIRTUAL pool in the last 24 hours?
YUNAI/VIRTUAL pool has a trading volume of $1,566.19 in the last 24 hours.
What is the exchange rate of 1 YUNAI to VIRTUAL?
The exchange rate of 1 YUNAI to VIRTUAL is 0.002675, captured at 5:22 PM UTC.
How much is 1 YUNAI in dollars?
The price of converting 1 YUNAI to USD is $0.002976 today.
YUNAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:43:57 AM | sell | $1,387.96 | $0.002976 | 1,048.59 | 0.002675 | 391,919.38 | 0x13...f4f9 | |
| 11/28/2025 | 11:13:47 AM | sell | $0.3676 | $0.002976 | 0.2777 | 0.002697 | 102.96 | 0xb4...3aac | |
| 11/28/2025 | 10:50:21 AM | sell | $7.88 | $0.002976 | 5.95 | 0.002697 | 2,207.7 | 0x04...faea | |
| 11/28/2025 | 10:09:29 AM | sell | $0.05656 | $0.002976 | 0.04273 | 0.002697 | 15.84 | 0xd2...5ec3 | |
| 11/28/2025 | 9:44:01 AM | sell | $15.94 | $0.002976 | 12.04 | 0.002698 | 4,463.61 | 0x8f...9de7 | |
| 11/28/2025 | 8:26:13 AM | sell | $6.64 | $0.002976 | 5.01 | 0.002698 | 1,859.21 | 0x26...d482 | |
| 11/28/2025 | 6:02:21 AM | sell | $21.01 | $0.002976 | 15.87 | 0.002698 | 5,882.58 | 0x30...b9b5 | |
| 11/28/2025 | 3:40:51 AM | buy | $33.32 | $0.002976 | 25.17 | 0.002714 | 9,272.63 | 0x12...2990 | |
| 11/28/2025 | 2:56:51 AM | sell | $27.51 | $0.002976 | 20.78 | 0.002698 | 7,703.19 | 0x7f...3a68 | |
| 11/28/2025 | 2:32:53 AM | sell | $5.8 | $0.002976 | 4.38 | 0.002699 | 1,624.59 | 0x3d...76fc | |
| 11/28/2025 | 2:01:09 AM | sell | $5.36 | $0.002976 | 4.05 | 0.002699 | 1,500.84 | 0x1a...08a4 | |
| 11/28/2025 | 2:00:39 AM | sell | $8.09 | $0.002976 | 6.11 | 0.002699 | 2,265.12 | 0xc6...9a8d | |
| 11/27/2025 | 11:52:57 PM | sell | $25.78 | $0.002976 | 19.48 | 0.0027 | 7,215.98 | 0xd2...6993 | |
| 11/27/2025 | 11:18:21 PM | sell | $0.3361 | $0.002976 | 0.2539 | 0.0027 | 94.05 | 0x9d...ba37 | |
| 11/27/2025 | 8:50:35 PM | sell | $1.01 | $0.002976 | 0.7699 | 0.0027 | 285.12 | 0x75...15d9 | |
| 11/27/2025 | 7:18:21 PM | sell | $0.138 | $0.002976 | 0.1042 | 0.0027 | 38.61 | 0xab...8fae | |
| 11/27/2025 | 6:40:01 PM | sell | $16.62 | $0.002976 | 12.55 | 0.0027 | 4,649.26 | 0xce...4995 | |
| 11/27/2025 | 12:00:57 PM | sell | $2.32 | $0.002976 | 1.75 | 0.002701 | 650.43 | 0x21...2f7e | |
| 11/27/2025 | 11:40:25 AM | sell | $2.63 | $0.002976 | 1.99 | 0.002701 | 737.55 | 0x49...db93 | |
| 11/27/2025 | 9:59:33 AM | sell | $1.54 | $0.002976 | 1.16 | 0.002701 | 432.63 | 0x50...e1e1 |