- WhatToFarm
- Base
- Uniswap V2
- YUNAI-VIRTUAL LPs
Info about YUNAI-VIRTUAL pair
- Pooled YUNAI:
- 53.84M
- Pooled VIRTUAL:
- $113,961.52
YUNAI/VIRTUAL price stats on Base
As of May 26, 2026, the current price of YUNAI token on DEX Uniswap V2 is $0.001705. YUNAI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $202.37. YUNAI token contract is 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e with a market cap $1,705,542.54. The liquidity pool contract is 0x50aE405573fb6cf40c1977917bFC1DB265082d3E with total value locked (TVL) of $183,572.83. The YUNAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YUNAI/VIRTUAL now?
The current liquidity of YUNAI/VIRTUAL with the contract address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E is $183,572.83.
How many transactions are there in the YUNAI/VIRTUAL pool in the last 24 hours?
The total transactions of YUNAI/VIRTUAL is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YUNAI/VIRTUAL pool in the last 24 hours?
YUNAI/VIRTUAL pool has a trading volume of $202.37 in the last 24 hours.
What is the exchange rate of 1 YUNAI to VIRTUAL?
The exchange rate of 1 YUNAI to VIRTUAL is 0.002118, captured at 11:27 PM UTC.
How much is 1 YUNAI in dollars?
The price of converting 1 YUNAI to USD is $0.001705 today.
YUNAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:50:23 PM | buy | $179.06 | $0.001705 | 222.44 | 0.002118 | 104,992.42 | 0x9f...98a7 | |
| 05/26/2026 | 2:30:51 PM | sell | $2.74 | $0.001793 | 3.21 | 0.002101 | 1,531.19 | 0x3f...98e1 | |
| 05/26/2026 | 2:05:01 PM | sell | $0.005198 | $0.00175 | 0.006243 | 0.002102 | 2.97 | 0xd5...fde8 | |
| 05/26/2026 | 11:37:57 AM | sell | $1.91 | $0.001772 | 2.27 | 0.002102 | 1,081.02 | 0x16...6563 | |
| 05/26/2026 | 11:26:43 AM | sell | $2.52 | $0.001756 | 3.01 | 0.002102 | 1,435.72 | 0x06...bedb | |
| 05/26/2026 | 9:29:13 AM | sell | $2.55 | $0.001723 | 3.12 | 0.002102 | 1,484.3 | 0x7f...1b50 | |
| 05/26/2026 | 9:13:09 AM | sell | $2.46 | $0.001707 | 3.03 | 0.002102 | 1,442.62 | 0xb2...517a | |
| 05/26/2026 | 9:05:47 AM | sell | $2.51 | $0.001698 | 3.11 | 0.002102 | 1,479.46 | 0xbc...7108 | |
| 05/26/2026 | 8:32:27 AM | sell | $0.05478 | $0.001676 | 0.06869 | 0.002102 | 32.67 | 0x5f...94be | |
| 05/26/2026 | 8:12:53 AM | sell | $2.54 | $0.001684 | 3.18 | 0.002102 | 1,513.51 | 0xfe...7f02 | |
| 05/26/2026 | 8:07:41 AM | sell | $2.5 | $0.001661 | 3.16 | 0.002102 | 1,505.35 | 0x1d...71f2 | |
| 05/26/2026 | 8:06:25 AM | sell | $0.9078 | $0.001656 | 1.15 | 0.002102 | 548.07 | 0x64...76ad | |
| 05/26/2026 | 5:33:53 AM | sell | $2.56 | $0.001653 | 3.25 | 0.002102 | 1,549.73 | 0x1d...3564 | |
| 05/25/2026 | 4:10:59 PM | sell | $0.05958 | $0.001642 | 0.07626 | 0.002102 | 36.26 | 0x7d...5ac2 | |
| 05/25/2026 | 3:56:25 PM | sell | $9.97 | $0.001656 | 12.66 | 0.002103 | 6,020.19 | 0x4f...f54c | |
| 05/25/2026 | 2:27:39 PM | sell | $0.9963 | $0.001662 | 1.26 | 0.002103 | 599.29 | 0xc5...6845 | |
| 05/25/2026 | 2:12:09 PM | sell | $1.16 | $0.001655 | 1.47 | 0.002103 | 701.17 | 0x8a...a63b | |
| 05/25/2026 | 10:48:53 AM | sell | $2.65 | $0.00164 | 3.39 | 0.002103 | 1,615.41 | 0x71...8ac8 | |
| 05/24/2026 | 6:51:27 AM | sell | $1.14 | $0.001607 | 1.49 | 0.002103 | 709.83 | 0x84...5fda | |
| 05/24/2026 | 6:40:15 AM | sell | $6.4 | $0.001601 | 8.41 | 0.002103 | 4,001.01 | 0x93...5ca9 |