- WhatToFarm
- Base
- Uniswap V3
- YUKI-TOSHI LPs
Info about YUKI-TOSHI pair
- Pooled YUKI:
- 89.92M
- Pooled TOSHI:
- $35.11M
YUKI/TOSHI price stats on Base
As of December 19, 2025, the current price of YUKI token on DEX Uniswap V3 is $0.0002412. YUKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $448.93. YUKI token contract is 0xcD339bD74fB792a134d6750B1BDA04833a0A8453 with a market cap $241,273.20. The liquidity pool contract is 0x5b42E349AD74331365d7B3F6Cb70510f3024060e with total value locked (TVL) of $36,559.95. The YUKI/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YUKI/TOSHI now?
The current liquidity of YUKI/TOSHI with the contract address 0x5b42E349AD74331365d7B3F6Cb70510f3024060e is $36,559.95.
How many transactions are there in the YUKI/TOSHI pool in the last 24 hours?
The total transactions of YUKI/TOSHI is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the YUKI/TOSHI pool in the last 24 hours?
YUKI/TOSHI pool has a trading volume of $448.93 in the last 24 hours.
What is the exchange rate of 1 YUKI to TOSHI?
The exchange rate of 1 YUKI to TOSHI is 0.3751, captured at 6:08 PM UTC.
How much is 1 YUKI in dollars?
The price of converting 1 YUKI to USD is $0.0002412 today.
YUKI-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:45:29 PM | buy | $3.94 | $0.0002412 | 9,326.85 | 0.3751 | 24,858.44 | 0x5f...5521 | |
| 12/19/2025 | 5:42:17 PM | buy | $1.05 | $0.0002412 | 2,488.43 | 0.375 | 6,634.66 | 0xcf...5ab3 | |
| 12/19/2025 | 1:16:01 PM | buy | $2.46 | $0.0002412 | 5,817.43 | 0.3749 | 15,514.29 | 0xb1...925b | |
| 12/19/2025 | 1:10:49 PM | buy | $7.45 | $0.0002412 | 17,610.76 | 0.3747 | 46,998.36 | 0xf1...2416 | |
| 12/19/2025 | 12:42:45 PM | buy | $2.93 | $0.0002412 | 6,928.52 | 0.3744 | 18,503.93 | 0x56...ca6b | |
| 12/19/2025 | 12:41:55 PM | buy | $4.63 | $0.0002412 | 10,935.04 | 0.3742 | 29,219.75 | 0x2b...f1db | |
| 12/19/2025 | 12:36:41 PM | buy | $1.71 | $0.0002412 | 4,049.23 | 0.374 | 10,824.91 | 0xae...2d23 | |
| 12/19/2025 | 12:29:41 PM | buy | $4.09 | $0.0002412 | 9,663.54 | 0.3739 | 25,844.34 | 0x4a...b2e8 | |
| 12/19/2025 | 12:27:17 PM | buy | $1.68 | $0.0002412 | 3,987.15 | 0.3737 | 10,667.69 | 0xa9...8140 | |
| 12/19/2025 | 12:27:07 PM | buy | $2.05 | $0.0002412 | 4,849.46 | 0.3736 | 12,978.25 | 0x26...bc4c | |
| 12/19/2025 | 12:23:21 PM | buy | $14.29 | $0.0002412 | 33,762.76 | 0.3732 | 90,461.28 | 0x45...5533 | |
| 12/19/2025 | 12:00:55 PM | sell | $2.89 | $0.0002412 | 6,843.07 | 0.3655 | 18,722.13 | 0x56...4738 | |
| 12/19/2025 | 12:00:51 PM | sell | $3.28 | $0.0002412 | 7,750.43 | 0.3656 | 21,195.24 | 0xae...7b39 | |
| 12/19/2025 | 11:57:29 AM | sell | $2.89 | $0.0002412 | 6,836.21 | 0.3658 | 18,686.83 | 0x9d...a707 | |
| 12/19/2025 | 11:48:05 AM | sell | $4.43 | $0.0002412 | 10,473.1 | 0.366 | 28,613.3 | 0xdf...e78f | |
| 12/19/2025 | 11:48:03 AM | sell | $3.8 | $0.0002412 | 8,976.13 | 0.3662 | 24,509.01 | 0xf0...e659 | |
| 12/19/2025 | 11:47:57 AM | sell | $4.55 | $0.0002412 | 10,763.02 | 0.3664 | 29,370.51 | 0x4f...96ac | |
| 12/19/2025 | 11:47:15 AM | sell | $3.84 | $0.0002412 | 9,082 | 0.3666 | 24,768.4 | 0xc2...89e5 | |
| 12/19/2025 | 11:24:41 AM | sell | $4.82 | $0.0002412 | 11,398.48 | 0.367 | 31,057.87 | 0xe5...a740 | |
| 12/19/2025 | 11:24:41 AM | sell | $1.98 | $0.0002412 | 4,676.71 | 0.3668 | 12,749 | 0xe0...61ae |