- WhatToFarm
- Base
- Uniswap V3
- yTRYB-USDC LPs
Info about yTRYB-USDC pair
- Pooled yTRYB:
- 1.05M
- Pooled USDC:
- $33,250.03
yTRYB/USDC price stats on Base
As of May 10, 2025, the current price of yTRYB token on DEX Uniswap V3 is $0.03205. yTRYB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $34,153.05. yTRYB token contract is 0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62 with a market cap $201,295.46. The liquidity pool contract is 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd with total value locked (TVL) of $66,895.15. The yTRYB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of yTRYB/USDC now?
The current liquidity of yTRYB/USDC with the contract address 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd is $66,895.15.
How many transactions are there in the yTRYB/USDC pool in the last 24 hours?
The total transactions of yTRYB/USDC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the yTRYB/USDC pool in the last 24 hours?
yTRYB/USDC pool has a trading volume of $34,153.05 in the last 24 hours.
What is the exchange rate of 1 yTRYB to USDC?
The exchange rate of 1 yTRYB to USDC is 0.03205, captured at 1:13 AM UTC.
How much is 1 yTRYB in dollars?
The price of converting 1 yTRYB to USD is $0.03205 today.
yTRYB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:11:23 AM | buy | $0.1439 | $0.03205 | 0.1439 | 0.03205 | 4.48 | 0xff...df19 | |
| 05/09/2025 | 12:45:43 PM | sell | $27.51 | $0.03201 | 27.51 | 0.03201 | 859.22 | 0x3c...977b | |
| 05/09/2025 | 12:03:31 PM | sell | $256.15 | $0.03201 | 256.15 | 0.03201 | 8,000 | 0xe8...e966 | |
| 05/09/2025 | 12:00:57 PM | sell | $640.38 | $0.03201 | 640.38 | 0.03201 | 20,000 | 0xf8...df00 | |
| 05/09/2025 | 11:59:19 AM | buy | $3.4 | $0.03205 | 3.4 | 0.03205 | 106.21 | 0x3e...3e12 | |
| 05/09/2025 | 9:57:45 AM | buy | $5.02 | $0.03205 | 5.02 | 0.03205 | 156.9 | 0x94...73f6 | |
| 05/09/2025 | 9:34:55 AM | sell | $4,163.25 | $0.03202 | 4,163.25 | 0.03202 | 130,000 | 0xa9...8710 | |
| 05/09/2025 | 9:33:49 AM | buy | $5.47 | $0.03206 | 5.47 | 0.03206 | 170.82 | 0x74...da8e | |
| 05/09/2025 | 9:30:21 AM | buy | $25.34 | $0.03206 | 25.34 | 0.03206 | 790.5 | 0xb5...d6dd | |
| 05/09/2025 | 9:27:55 AM | buy | $1,000 | $0.03206 | 1,000 | 0.03206 | 31,190.39 | 0x16...a971 | |
| 05/09/2025 | 9:27:39 AM | buy | $1,000 | $0.03205 | 1,000 | 0.03205 | 31,192.94 | 0x48...bb40 | |
| 05/09/2025 | 9:20:19 AM | buy | $39.57 | $0.03205 | 39.57 | 0.03205 | 1,234.45 | 0x51...976f | |
| 05/09/2025 | 9:14:15 AM | buy | $9.97 | $0.03205 | 9.97 | 0.03205 | 311 | 0x0e...e60f | |
| 05/09/2025 | 8:57:43 AM | sell | $66.8 | $0.03209 | 66.8 | 0.03209 | 2,081.27 | 0xc1...5f0d | |
| 05/09/2025 | 8:54:31 AM | sell | $2,632.28 | $0.0321 | 2,632.28 | 0.0321 | 82,000 | 0x77...6289 | |
| 05/09/2025 | 8:47:51 AM | sell | $5,191.34 | $0.0321 | 5,191.34 | 0.0321 | 161,706.86 | 0xa2...cf67 | |
| 05/09/2025 | 7:54:55 AM | sell | $787.52 | $0.0321 | 787.52 | 0.0321 | 24,528.05 | 0x6c...cf76 | |
| 05/09/2025 | 7:53:31 AM | buy | $779.56 | $0.03213 | 779.56 | 0.03213 | 24,255.96 | 0x9b...fb99 | |
| 05/09/2025 | 7:22:03 AM | sell | $7.4 | $0.0321 | 7.4 | 0.0321 | 230.69 | 0x32...d4a8 | |
| 05/09/2025 | 7:20:25 AM | sell | $7,288.88 | $0.0321 | 7,288.88 | 0.0321 | 227,000 | 0xca...9e2b |