- WhatToFarm
- Base
- Aerodrome
- yTRYB-USDC LPs
Info about yTRYB-USDC pair
- Pooled yTRYB:
- 1.82M
- Pooled USDC:
- $35,379.85
yTRYB/USDC price stats on Base
As of July 14, 2025, the current price of yTRYB token on DEX Aerodrome is $0.03338. yTRYB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24,570.47. yTRYB token contract is 0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62 with a market cap $120,276.20. The liquidity pool contract is 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd with total value locked (TVL) of $96,109.99. The yTRYB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of yTRYB/USDC now?
The current liquidity of yTRYB/USDC with the contract address 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd is $96,109.99.
How many transactions are there in the yTRYB/USDC pool in the last 24 hours?
The total transactions of yTRYB/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the yTRYB/USDC pool in the last 24 hours?
yTRYB/USDC pool has a trading volume of $24,570.47 in the last 24 hours.
What is the exchange rate of 1 yTRYB to USDC?
The exchange rate of 1 yTRYB to USDC is 0.03338, captured at 9:38 PM UTC.
How much is 1 yTRYB in dollars?
The price of converting 1 yTRYB to USD is $0.03338 today.
yTRYB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:21:09 PM | sell | $1,242.16 | $0.03338 | 1,242.16 | 0.03338 | 37,209.38 | 0x6b...03e0 | |
| 07/14/2025 | 8:16:29 AM | buy | $100 | $0.03341 | 100 | 0.03341 | 2,992.49 | 0x56...6dad | |
| 07/14/2025 | 8:15:07 AM | buy | $100 | $0.03341 | 100 | 0.03341 | 2,992.51 | 0x37...0292 | |
| 07/14/2025 | 8:14:13 AM | buy | $200 | $0.03341 | 200 | 0.03341 | 5,985.07 | 0x1f...2f35 | |
| 07/14/2025 | 8:13:09 AM | buy | $300 | $0.03341 | 300 | 0.03341 | 8,977.75 | 0xcb...7161 | |
| 07/14/2025 | 8:12:31 AM | buy | $200 | $0.03341 | 200 | 0.03341 | 5,985.25 | 0x72...c6ee | |
| 07/14/2025 | 8:11:31 AM | buy | $500 | $0.03341 | 500 | 0.03341 | 14,963.46 | 0x6c...83d9 | |
| 07/14/2025 | 8:10:37 AM | buy | $804.68 | $0.03341 | 804.68 | 0.03341 | 24,082.79 | 0x70...808c | |
| 07/14/2025 | 7:56:25 AM | sell | $8,013.89 | $0.03339 | 8,013.89 | 0.03339 | 240,000 | 0x6c...7071 | |
| 07/14/2025 | 7:46:17 AM | sell | $7,623.72 | $0.03341 | 7,623.72 | 0.03341 | 228,176.59 | 0x4b...d2b5 | |
| 07/14/2025 | 3:52:33 AM | buy | $2,679.55 | $0.03345 | 2,679.55 | 0.03345 | 80,105.06 | 0x24...5ea3 | |
| 07/14/2025 | 12:03:13 AM | sell | $220.4 | $0.03341 | 220.4 | 0.03341 | 6,596.02 | 0xa4...b64d | |
| 07/13/2025 | 8:41:57 PM | sell | $0.1 | $0.03341 | 0.1 | 0.03341 | 2.99 | 0x2a...7e16 | |
| 07/13/2025 | 5:10:39 PM | sell | $899.45 | $0.03341 | 899.45 | 0.03341 | 26,917.49 | 0xcd...f179 | |
| 07/13/2025 | 4:57:17 PM | sell | $745.97 | $0.03341 | 745.97 | 0.03341 | 22,324.03 | 0xbc...6cbb | |
| 07/13/2025 | 4:55:09 PM | sell | $940.5 | $0.03341 | 940.5 | 0.03341 | 28,144.67 | 0x6d...e912 | |
| 07/13/2025 | 12:32:15 AM | sell | $0.1287 | $0.03341 | 0.1287 | 0.03341 | 3.85 | 0xe4...731a | |
| 07/12/2025 | 9:09:35 PM | sell | $996.4 | $0.03341 | 996.4 | 0.03341 | 29,816.55 | 0x36...06d3 | |
| 07/12/2025 | 6:40:59 PM | sell | $14.93 | $0.03341 | 14.93 | 0.03341 | 446.94 | 0x0e...e88a | |
| 07/12/2025 | 1:55:23 PM | sell | $249.17 | $0.03341 | 249.17 | 0.03341 | 7,456.09 | 0x21...5dec |