- WhatToFarm
- Base
- Uniswap V2
- YOYO-VIRTUAL LPs
Info about YOYO-VIRTUAL pair
- Pooled YOYO:
- 131.63M
- Pooled VIRTUAL:
- $43,832.59
YOYO/VIRTUAL price stats on Base
As of July 11, 2025, the current price of YOYO token on DEX Uniswap V2 is $0.0005981. YOYO price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $164.14. YOYO token contract is 0x5Fc190DEe34Cd5202CC571eC5C8EFD60a02Bd06d with a market cap $599,927.85. The liquidity pool contract is 0x06e0D69281f428f5396B7cdA435bF44B0cF2B583 with total value locked (TVL) of $157,936.97. The YOYO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YOYO/VIRTUAL now?
The current liquidity of YOYO/VIRTUAL with the contract address 0x06e0D69281f428f5396B7cdA435bF44B0cF2B583 is $157,936.97.
How many transactions are there in the YOYO/VIRTUAL pool in the last 24 hours?
The total transactions of YOYO/VIRTUAL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOYO/VIRTUAL pool in the last 24 hours?
YOYO/VIRTUAL pool has a trading volume of $164.14 in the last 24 hours.
What is the exchange rate of 1 YOYO to VIRTUAL?
The exchange rate of 1 YOYO to VIRTUAL is 0.000332, captured at 9:21 AM UTC.
How much is 1 YOYO in dollars?
The price of converting 1 YOYO to USD is $0.0005981 today.
YOYO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:36:49 AM | sell | $4.18 | $0.0005981 | 2.32 | 0.000332 | 6,999.57 | 0xdc...2402 | |
| 07/11/2025 | 6:57:39 AM | sell | $0.7057 | $0.000602 | 0.3892 | 0.000332 | 1,172.16 | 0x32...b708 | |
| 07/11/2025 | 4:49:07 AM | sell | $0.6627 | $0.0005952 | 0.3696 | 0.000332 | 1,113.39 | 0x8e...7efb | |
| 07/11/2025 | 4:02:37 AM | sell | $81.41 | $0.0005969 | 45.33 | 0.0003323 | 136,386.15 | 0xc0...f42a | |
| 07/10/2025 | 2:15:31 PM | sell | $10.06 | $0.0005337 | 6.27 | 0.0003327 | 18,851.24 | 0x97...f38f | |
| 07/10/2025 | 1:56:13 PM | sell | $6.08 | $0.0005356 | 3.78 | 0.0003328 | 11,364.3 | 0xd8...21b6 | |
| 07/10/2025 | 1:44:57 PM | sell | $0.63 | $0.0005356 | 0.3915 | 0.0003328 | 1,176.12 | 0x7b...052f | |
| 07/10/2025 | 10:36:15 AM | sell | $60.38 | $0.0005395 | 37.29 | 0.0003331 | 111,923.07 | 0x6b...3100 | |
| 07/10/2025 | 2:01:13 AM | sell | $2.37 | $0.0005277 | 1.5 | 0.0003334 | 4,503.55 | 0x94...a1c5 | |
| 07/09/2025 | 9:58:29 PM | sell | $0.8624 | $0.0005173 | 0.5559 | 0.0003334 | 1,667.16 | 0x82...3b95 | |
| 07/09/2025 | 8:25:57 PM | sell | $6.34 | $0.0005097 | 4.15 | 0.0003335 | 12,443.31 | 0x47...1b59 | |
| 07/09/2025 | 6:07:21 AM | sell | $0.5191 | $0.0004896 | 0.3536 | 0.0003335 | 1,060.29 | 0x71...098b | |
| 07/09/2025 | 4:48:49 AM | sell | $12.56 | $0.0004823 | 8.69 | 0.0003336 | 26,060.89 | 0xe2...9ac1 | |
| 07/09/2025 | 3:50:49 AM | sell | $1.2 | $0.000482 | 0.8358 | 0.0003336 | 2,504.7 | 0x93...d924 | |
| 07/08/2025 | 5:25:03 PM | sell | $5.76 | $0.0004851 | 3.96 | 0.0003337 | 11,879.11 | 0xe0...70ff | |
| 07/08/2025 | 5:24:59 PM | sell | $523.26 | $0.0004891 | 359.95 | 0.0003365 | 1.07M | 0x6b...b9b5 | |
| 07/08/2025 | 2:27:55 PM | sell | $10.47 | $0.0004946 | 7.18 | 0.0003393 | 21,185.01 | 0x8b...6aaa | |
| 07/08/2025 | 1:11:01 PM | sell | $2.7 | $0.0005032 | 1.82 | 0.0003393 | 5,368.08 | 0x1d...3db4 | |
| 07/08/2025 | 12:01:41 PM | sell | $0.4457 | $0.0005026 | 0.3009 | 0.0003394 | 886.79 | 0xb4...465e | |
| 07/08/2025 | 6:26:57 AM | sell | $39.35 | $0.0005005 | 26.7 | 0.0003396 | 78,627.06 | 0x93...f3c5 |