WhatToFarm
/
12 Swap

Info about YOYO-VIRTUAL pair

Price USD
$0.0003819
Price
0.0002774 VIRTUAL
TVL
$110,323.02
MKT CAP
$383.1K
5m
0%
1h
0%
4h
-1.22%
24h
-2.45%
Share
TXNS
8
Buys
8
Sells
0
Volume
720
Telegram price alerts
Pair:
0x06e0D69281f428f5396B7cdA435bF44B0cF2B583
YOYO:
0x5Fc190DEe34Cd5202CC571eC5C8EFD60a02Bd06d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled YOYO:
144M
Pooled VIRTUAL:
$40,078.46

YOYO/VIRTUAL price stats on Base

As of July 30, 2025, the current price of YOYO token on DEX Uniswap V2 is $0.0003819. YOYO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $720.48. YOYO token contract is 0x5Fc190DEe34Cd5202CC571eC5C8EFD60a02Bd06d with a market cap $383,060.36. The liquidity pool contract is 0x06e0D69281f428f5396B7cdA435bF44B0cF2B583 with total value locked (TVL) of $110,323.02. The YOYO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOYO/VIRTUAL with the contract address 0x06e0D69281f428f5396B7cdA435bF44B0cF2B583 is $110,323.02.

The total transactions of YOYO/VIRTUAL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

YOYO/VIRTUAL pool has a trading volume of $720.48 in the last 24 hours.

The exchange rate of 1 YOYO to VIRTUAL is 0.0002774, captured at 10:54 AM UTC.

The price of converting 1 YOYO to USD is $0.0003819 today.

YOYO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/20259:20:25 AMsell$0.4919$0.00038190.35730.00027741,287.990x9e...b06d
07/30/20257:24:01 AMsell$100.74$0.000382473.220.0002779263,415.710xaf...708a
07/30/20256:59:13 AMsell$6.46$0.00038464.680.000278516,803.90xd0...b70e
07/30/20256:59:05 AMsell$298.22$0.0003867215.970.00028771,127.560xd9...0841
07/30/20255:31:37 AMsell$313.54$0.0003866229.650.0002831810,965.540xd6...a440
07/30/20254:29:07 AMsell$0.01282$0.00039190.0093180.000284732.710xd2...3d49
07/30/20251:54:33 AMsell$0.56$0.00039120.40770.00028471,431.540xd6...246c
07/29/202511:23:19 PMsell$0.4283$0.00039150.31160.00028481,094.190x4b...7ac8
07/29/20258:44:17 AMsell$0.4289$0.00042270.2890.00028481,014.750x39...2343
07/28/20258:39:19 PMsell$23.93$0.000414816.430.000284957,694.970x26...0f2e
07/28/202511:56:15 AMsell$1.21$0.00045050.76810.0002852,694.780x6f...256d
07/28/202510:40:43 AMsell$0.3954$0.00045080.250.000285877.140xff...7a9c
07/28/20258:29:35 AMsell$3.99$0.00045442.50.0002858,793.440x3a...f35d
07/28/20258:20:55 AMsell$0.558$0.00045450.34990.0002851,227.650xb6...67e6
07/28/20257:26:23 AMbuy$0.058957$0.00045580.0556350.00028680.019640x9b...ca62
07/28/20257:23:25 AMbuy$0.057018$0.00045580.0544150.00028680.015390xe2...e2ce
07/28/20257:21:05 AMbuy$0.054175$0.00045580.0526270.00028680.0091590xca...4812
07/28/20257:20:27 AMbuy$0.054682$0.00045580.0529460.00028680.010270x93...9d8c
07/28/20257:19:03 AMbuy$0.058188$0.00045580.0551510.00028680.017960x9c...47e2
07/27/20258:10:57 PMsell$4.6$0.0004532.890.000285110,162.260x6a...8eca