- WhatToFarm
- Base
- Uniswap V2
- YOYO-VIRTUAL LPs
Info about YOYO-VIRTUAL pair
- Pooled YOYO:
- 144M
- Pooled VIRTUAL:
- $40,078.46
YOYO/VIRTUAL price stats on Base
As of July 30, 2025, the current price of YOYO token on DEX Uniswap V2 is $0.0003819. YOYO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $720.48. YOYO token contract is 0x5Fc190DEe34Cd5202CC571eC5C8EFD60a02Bd06d with a market cap $383,060.36. The liquidity pool contract is 0x06e0D69281f428f5396B7cdA435bF44B0cF2B583 with total value locked (TVL) of $110,323.02. The YOYO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YOYO/VIRTUAL now?
The current liquidity of YOYO/VIRTUAL with the contract address 0x06e0D69281f428f5396B7cdA435bF44B0cF2B583 is $110,323.02.
How many transactions are there in the YOYO/VIRTUAL pool in the last 24 hours?
The total transactions of YOYO/VIRTUAL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOYO/VIRTUAL pool in the last 24 hours?
YOYO/VIRTUAL pool has a trading volume of $720.48 in the last 24 hours.
What is the exchange rate of 1 YOYO to VIRTUAL?
The exchange rate of 1 YOYO to VIRTUAL is 0.0002774, captured at 10:54 AM UTC.
How much is 1 YOYO in dollars?
The price of converting 1 YOYO to USD is $0.0003819 today.
YOYO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:20:25 AM | sell | $0.4919 | $0.0003819 | 0.3573 | 0.0002774 | 1,287.99 | 0x9e...b06d | |
| 07/30/2025 | 7:24:01 AM | sell | $100.74 | $0.0003824 | 73.22 | 0.0002779 | 263,415.71 | 0xaf...708a | |
| 07/30/2025 | 6:59:13 AM | sell | $6.46 | $0.0003846 | 4.68 | 0.0002785 | 16,803.9 | 0xd0...b70e | |
| 07/30/2025 | 6:59:05 AM | sell | $298.22 | $0.0003867 | 215.97 | 0.00028 | 771,127.56 | 0xd9...0841 | |
| 07/30/2025 | 5:31:37 AM | sell | $313.54 | $0.0003866 | 229.65 | 0.0002831 | 810,965.54 | 0xd6...a440 | |
| 07/30/2025 | 4:29:07 AM | sell | $0.01282 | $0.0003919 | 0.009318 | 0.0002847 | 32.71 | 0xd2...3d49 | |
| 07/30/2025 | 1:54:33 AM | sell | $0.56 | $0.0003912 | 0.4077 | 0.0002847 | 1,431.54 | 0xd6...246c | |
| 07/29/2025 | 11:23:19 PM | sell | $0.4283 | $0.0003915 | 0.3116 | 0.0002848 | 1,094.19 | 0x4b...7ac8 | |
| 07/29/2025 | 8:44:17 AM | sell | $0.4289 | $0.0004227 | 0.289 | 0.0002848 | 1,014.75 | 0x39...2343 | |
| 07/28/2025 | 8:39:19 PM | sell | $23.93 | $0.0004148 | 16.43 | 0.0002849 | 57,694.97 | 0x26...0f2e | |
| 07/28/2025 | 11:56:15 AM | sell | $1.21 | $0.0004505 | 0.7681 | 0.000285 | 2,694.78 | 0x6f...256d | |
| 07/28/2025 | 10:40:43 AM | sell | $0.3954 | $0.0004508 | 0.25 | 0.000285 | 877.14 | 0xff...7a9c | |
| 07/28/2025 | 8:29:35 AM | sell | $3.99 | $0.0004544 | 2.5 | 0.000285 | 8,793.44 | 0x3a...f35d | |
| 07/28/2025 | 8:20:55 AM | sell | $0.558 | $0.0004545 | 0.3499 | 0.000285 | 1,227.65 | 0xb6...67e6 | |
| 07/28/2025 | 7:26:23 AM | buy | $0.058957 | $0.0004558 | 0.055635 | 0.0002868 | 0.01964 | 0x9b...ca62 | |
| 07/28/2025 | 7:23:25 AM | buy | $0.057018 | $0.0004558 | 0.054415 | 0.0002868 | 0.01539 | 0xe2...e2ce | |
| 07/28/2025 | 7:21:05 AM | buy | $0.054175 | $0.0004558 | 0.052627 | 0.0002868 | 0.009159 | 0xca...4812 | |
| 07/28/2025 | 7:20:27 AM | buy | $0.054682 | $0.0004558 | 0.052946 | 0.0002868 | 0.01027 | 0x93...9d8c | |
| 07/28/2025 | 7:19:03 AM | buy | $0.058188 | $0.0004558 | 0.055151 | 0.0002868 | 0.01796 | 0x9c...47e2 | |
| 07/27/2025 | 8:10:57 PM | sell | $4.6 | $0.000453 | 2.89 | 0.0002851 | 10,162.26 | 0x6a...8eca |