- WhatToFarm
- Base
- Uniswap V3
- yoshi-WETH LPs
Info about yoshi-WETH pair
- Pooled yoshi:
- 315.26M
- Pooled WETH:
- $17.49
yoshi/WETH price stats on Base
As of February 8, 2026, the current price of yoshi token on DEX Uniswap V3 is $0.0001708. yoshi price is up 891% in the last 24 hours. The trading history for the last 24 hours contains 9593 trades with trading volume of $2,551,218.00. yoshi token contract is 0xadd6187952a90bf3C8bF8588d82E07C7098dF1DF with a market cap $170,861.56. The liquidity pool contract is 0x928B80d4A2e561555036d5dBc9E4A69651c5d2bE with total value locked (TVL) of $90,830.89. The yoshi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of yoshi/WETH now?
The current liquidity of yoshi/WETH with the contract address 0x928B80d4A2e561555036d5dBc9E4A69651c5d2bE is $90,830.89.
How many transactions are there in the yoshi/WETH pool in the last 24 hours?
The total transactions of yoshi/WETH is 9593 in the last 24 hours, 4619 of which are buy transactions, and 4974 are sales transactions.
What is the trading volume in the yoshi/WETH pool in the last 24 hours?
yoshi/WETH pool has a trading volume of $2,551,218.00 in the last 24 hours.
What is the exchange rate of 1 yoshi to WETH?
The exchange rate of 1 yoshi to WETH is 0.00000008086, captured at 10:05 PM UTC.
How much is 1 yoshi in dollars?
The price of converting 1 yoshi to USD is $0.0001708 today.
yoshi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:24:55 PM | buy | $1.51 | $0.0001708 | 0.0007155 | 0.078086 | 8,848.74 | 0x66...43f2 | |
| 02/08/2026 | 9:16:39 PM | sell | $399.21 | $0.0001718 | 0.1892 | 0.078145 | 2.32M | 0xef...8458 | |
| 02/08/2026 | 9:05:03 PM | buy | $166.74 | $0.0001722 | 0.0792 | 0.078181 | 967,986.21 | 0x1d...54cc | |
| 02/08/2026 | 7:19:05 PM | buy | $397.12 | $0.0001709 | 0.1881 | 0.078096 | 2.32M | 0x0c...2e67 | |
| 02/08/2026 | 7:18:39 PM | buy | $669.48 | $0.0001677 | 0.3168 | 0.077936 | 3.99M | 0x17...6517 | |
| 02/08/2026 | 7:18:17 PM | sell | $2,049.93 | $0.000172 | 0.9698 | 0.078139 | 11.92M | 0xf4...b263 | |
| 02/08/2026 | 7:14:03 PM | sell | $206.24 | $0.0001791 | 0.09772 | 0.078486 | 1.15M | 0x0a...904d | |
| 02/08/2026 | 7:05:31 PM | sell | $443.13 | $0.0001811 | 0.2101 | 0.078586 | 2.45M | 0xb6...759a | |
| 02/08/2026 | 7:03:07 PM | buy | $26.96 | $0.0001826 | 0.01277 | 0.078653 | 147,682.78 | 0x5a...6e6c | |
| 02/08/2026 | 5:40:01 PM | buy | $62.12 | $0.0001807 | 0.0297 | 0.078639 | 343,769.66 | 0x10...82e9 | |
| 02/08/2026 | 5:39:47 PM | buy | $207.1 | $0.0001798 | 0.099 | 0.078597 | 1.15M | 0xb2...9a44 | |
| 02/08/2026 | 5:39:17 PM | buy | $434.9 | $0.0001777 | 0.2079 | 0.078496 | 2.45M | 0x52...9808 | |
| 02/08/2026 | 5:30:57 PM | sell | $55.46 | $0.000177 | 0.02656 | 0.07848 | 313,289.21 | 0xa3...a725 | |
| 02/08/2026 | 5:31:01 PM | sell | $30.53 | $0.0001767 | 0.01462 | 0.078466 | 172,768.36 | 0x83...c478 | |
| 02/08/2026 | 5:30:57 PM | buy | $206.68 | $0.0001765 | 0.099 | 0.078458 | 1.17M | 0x5f...c911 | |
| 02/08/2026 | 5:31:05 PM | sell | $110.43 | $0.0001763 | 0.05289 | 0.078444 | 626,402.69 | 0x68...e2c6 | |
| 02/08/2026 | 5:30:39 PM | sell | $106.6 | $0.0001697 | 0.05106 | 0.07813 | 628,090.88 | 0x99...021a | |
| 02/08/2026 | 5:30:51 PM | sell | $110.42 | $0.0001762 | 0.05289 | 0.078441 | 626,620.81 | 0x75...d856 | |
| 02/08/2026 | 5:30:47 PM | sell | $111.03 | $0.0001769 | 0.05319 | 0.078476 | 627,572.6 | 0x83...8758 | |
| 02/08/2026 | 5:30:39 PM | sell | $73.83 | $0.0001757 | 0.03537 | 0.078421 | 420,023.22 | 0x9e...886c |