WhatToFarm
/
Get started
12 Swap

Info about YESPLAYMUSIC-ADS pair

Price USD
$0.0001909
Price
0.0005011 ADS
TVL
$35,756.05
MKT CAP
$191K
5m
0.65%
1h
20.18%
4h
4.74%
24h
60.86%
Share
TXNS
136
Buys
67
Sells
69
Volume
32K
Telegram price alerts
Pair:
0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0
YESPLAYMUSIC:
0xADF5814F0Ba9e691815C95008880BE76E8A81E15
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled YESPLAYMUSIC:
98.24M
Pooled ADS:
$44,586.67

YESPLAYMUSIC/ADS price stats on Base

As of June 11, 2026, the current price of YESPLAYMUSIC token on DEX Uniswap V3 is $0.0001909. YESPLAYMUSIC price is up 60.86% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $31,932.45. YESPLAYMUSIC token contract is 0xADF5814F0Ba9e691815C95008880BE76E8A81E15 with a market cap $190,994.32. The liquidity pool contract is 0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0 with total value locked (TVL) of $35,756.05. The YESPLAYMUSIC/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YESPLAYMUSIC/ADS with the contract address 0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0 is $35,756.05.

The total transactions of YESPLAYMUSIC/ADS is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.

YESPLAYMUSIC/ADS pool has a trading volume of $31,932.45 in the last 24 hours.

The exchange rate of 1 YESPLAYMUSIC to ADS is 0.0005011, captured at 5:16 PM UTC.

The price of converting 1 YESPLAYMUSIC to USD is $0.0001909 today.

YESPLAYMUSIC-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
06/11/20265:14:01 PMbuy$83.84$0.00019092200.0005011438,991.74
0x47E...3869
0x65...530e
06/11/20265:12:55 PMbuy$12.42$0.0001932.590.000498565,367.36
0x699...D81D
0x35...96b9
06/11/20265:11:03 PMbuy$12.68$0.000189733.270.000497966,825.08
0x25D...8283
0xce...cd33
06/11/20264:57:35 PMbuy$82.38$0.0001894215.480.0004954434,966.6
0x467...417f
0x75...1f2a
06/11/20264:48:07 PMbuy$556.21$0.00018441,443.480.00047863.02M
0x09B...43E0
0x85...d4d1
06/11/20264:43:53 PMbuy$212.34$0.000177550.590.00045911.2M
0x952...0fD0
0xc0...ae3c
06/11/20264:35:25 PMbuy$823.13$0.0001672,134.30.00043324.93M
0xB1C...4E34
0xb8...aa67
06/11/20264:24:13 PMsell$164.66$0.0001609426.940.00041731.02M
0x342...E63F
0xc3...e45a
06/11/20264:16:17 PMbuy$423.48$0.00015891,095.790.00041122.66M
0xb4F...7676
0x20...f3ec
06/11/20263:53:21 PMsell$759.65$0.00016161,969.720.0004194.7M
0xC62...977f
0x01...9320
06/11/20263:51:19 PMsell$485.67$0.00017341,259.310.00044972.8M
0x973...9A31
0xf3...64a0
06/11/20263:18:01 PMsell$512.87$0.00018311,330.030.0004752.8M
0x973...9A31
0xff...becf
06/11/20263:12:33 PMsell$19.58$0.000188250.850.0004888104,024.2
0xE2e...3d4c
0x14...bc63
06/11/20263:09:37 PMsell$97.62$0.0001895253.320.0004919514,983.06
0xB03...4010
0x8b...d64b
06/11/20263:01:31 PMsell$75.74$0.0001895198.440.0004964399,698.37
0x0d6...f8cA
0x24...b0dc
06/11/20262:46:53 PMsell$253.55$0.000195656.680.00050511.3M
0xc93...c3FF
0x78...9a46
06/11/20262:33:17 PMsell$116.82$0.0001988302.570.0005149587,539.09
0x409...fA3F
0x10...94d1
06/11/20262:30:25 PMsell$21.96$0.000200256.890.0005187109,692.62
0x008...6fC2
0xf2...eb99
06/11/20262:19:37 PMbuy$116.21$0.0001977303.320.0005162587,539.09
0x409...fA3F
0x5f...7ab6
06/11/20262:14:43 PMsell$299.92$0.0002012776.440.0005211.49M
0x89F...9279
0x4a...d6bc