- WhatToFarm
- Base
- Uniswap V3
- YESPLAYMUSIC-ADS LPs
Info about YESPLAYMUSIC-ADS pair
- Pooled YESPLAYMUSIC:
- 21.89M
- Pooled ADS:
- $216,903.69
YESPLAYMUSIC/ADS price stats on Base
As of June 27, 2026, the current price of YESPLAYMUSIC token on DEX Uniswap V3 is $0.003637. YESPLAYMUSIC price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $70,639.30. YESPLAYMUSIC token contract is 0xADF5814F0Ba9e691815C95008880BE76E8A81E15 with a market cap $3,637,129.13. The liquidity pool contract is 0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0 with total value locked (TVL) of $157,616.91. The YESPLAYMUSIC/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YESPLAYMUSIC/ADS now?
The current liquidity of YESPLAYMUSIC/ADS with the contract address 0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0 is $157,616.91.
How many transactions are there in the YESPLAYMUSIC/ADS pool in the last 24 hours?
The total transactions of YESPLAYMUSIC/ADS is 185 in the last 24 hours, 124 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the YESPLAYMUSIC/ADS pool in the last 24 hours?
YESPLAYMUSIC/ADS pool has a trading volume of $70,639.30 in the last 24 hours.
What is the exchange rate of 1 YESPLAYMUSIC to ADS?
The exchange rate of 1 YESPLAYMUSIC to ADS is 0.01011, captured at 10:35 AM UTC.
How much is 1 YESPLAYMUSIC in dollars?
The price of converting 1 YESPLAYMUSIC to USD is $0.003637 today.
YESPLAYMUSIC-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:21:13 PM | buy | $112.19 | $0.003637 | 312.05 | 0.01011 | 30,847.94 | - | 0xdd...26de |
| 06/26/2026 | 3:15:25 PM | buy | $452.65 | $0.003571 | 1,272.77 | 0.01004 | 126,724 | - | 0xb4...bd28 |
| 06/26/2026 | 2:59:27 PM | buy | $3.68 | $0.003556 | 10.35 | 0.009985 | 1,036.76 | 0x91...d646 | |
| 06/26/2026 | 2:43:03 PM | sell | $84.32 | $0.003554 | 237.1 | 0.009993 | 23,725.42 | 0x3e...42fe | |
| 06/26/2026 | 2:40:11 PM | sell | $285.69 | $0.003571 | 803.28 | 0.01004 | 80,000 | 0xa4...7d50 | |
| 06/26/2026 | 2:27:01 PM | sell | $107.8 | $0.003593 | 302.74 | 0.01009 | 30,000 | 0x94...6f20 | |
| 06/26/2026 | 2:02:19 PM | buy | $81.23 | $0.0036 | 227.6 | 0.01008 | 22,560.2 | - | 0x51...e143 |
| 06/26/2026 | 1:49:53 PM | buy | $99.38 | $0.003547 | 282.03 | 0.01006 | 28,019.53 | 0xa2...c098 | |
| 06/26/2026 | 1:47:53 PM | buy | $53.79 | $0.003536 | 152.8 | 0.01004 | 15,210.6 | 0xb4...c7c0 | |
| 06/26/2026 | 1:34:17 PM | sell | $160.98 | $0.00351 | 461.28 | 0.01005 | 45,862.18 | 0xc3...734a | |
| 06/26/2026 | 1:34:01 PM | sell | $133.89 | $0.003523 | 383.66 | 0.01009 | 38,000 | 0x99...b290 | |
| 06/26/2026 | 1:31:05 PM | buy | $14.56 | $0.003529 | 41.73 | 0.01011 | 4,126.34 | 0x0c...0bd0 | |
| 06/26/2026 | 1:19:57 PM | buy | $14.95 | $0.003556 | 42.51 | 0.01011 | 4,204.97 | 0x45...8d3c | |
| 06/26/2026 | 1:13:09 PM | sell | $1,485.45 | $0.003623 | 4,222.58 | 0.01029 | 410,000 | 0x98...f3ec | |
| 06/26/2026 | 12:45:29 PM | buy | $170.05 | $0.003708 | 480.4 | 0.01047 | 45,862.18 | 0x5b...88b4 | |
| 06/26/2026 | 12:40:51 PM | buy | $82.42 | $0.003696 | 232.85 | 0.01044 | 22,300.18 | 0x7e...d777 | |
| 06/26/2026 | 12:39:31 PM | buy | $88.65 | $0.003688 | 250.44 | 0.01041 | 24,035.56 | 0x31...e5d3 | |
| 06/26/2026 | 12:38:15 PM | buy | $20.43 | $0.003688 | 57.64 | 0.0104 | 5,540.33 | 0x72...b1db | |
| 06/26/2026 | 12:27:57 PM | sell | $85.46 | $0.003699 | 240.51 | 0.01041 | 23,100 | 0x4a...5e47 | |
| 06/26/2026 | 12:25:05 PM | buy | $2,124.81 | $0.003593 | 6,000 | 0.01014 | 591,314.01 | 0x2e...3107 |