WhatToFarm
/
Get started
12 Swap

Info about YESPLAYMUSIC-ADS pair

Price USD
$0.0003191
Price
0.0005428 ADS
TVL
$57,571.5
MKT CAP
$319.1K
5m
0%
1h
-19.34%
4h
-24.02%
24h
62.28%
Share
TXNS
202
Buys
119
Sells
83
Volume
85K
Telegram price alerts
Pair:
0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0
YESPLAYMUSIC:
0xADF5814F0Ba9e691815C95008880BE76E8A81E15
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled YESPLAYMUSIC:
95.96M
Pooled ADS:
$45,844.93

YESPLAYMUSIC/ADS price stats on Base

As of March 15, 2026, the current price of YESPLAYMUSIC token on DEX Uniswap V3 is $0.0003191. YESPLAYMUSIC price is up 62.28% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $85,133.21. YESPLAYMUSIC token contract is 0xADF5814F0Ba9e691815C95008880BE76E8A81E15 with a market cap $319,112.81. The liquidity pool contract is 0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0 with total value locked (TVL) of $57,571.51. The YESPLAYMUSIC/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YESPLAYMUSIC/ADS with the contract address 0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0 is $57,571.51.

The total transactions of YESPLAYMUSIC/ADS is 202 in the last 24 hours, 119 of which are buy transactions, and 83 are sales transactions.

YESPLAYMUSIC/ADS pool has a trading volume of $85,133.21 in the last 24 hours.

The exchange rate of 1 YESPLAYMUSIC to ADS is 0.0005428, captured at 12:32 AM UTC.

The price of converting 1 YESPLAYMUSIC to USD is $0.0003191 today.

YESPLAYMUSIC-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/15/202612:18:57 AMsell$785.76$0.00031911,336.630.00054282.46M
0xa72...7FC6
0xe5...7674
03/15/202612:18:27 AMsell$1,015.21$0.00033841,726.930.00057563M
0xFBc...83d1
0xee...2ecd
03/15/202612:16:27 AMsell$112.28$0.0003508190.990.0005968320,000
0x6E6...1B83
0xfc...1704
03/15/202612:09:17 AMsell$660.47$0.00035941,123.490.00061141.84M
0x7b8...Ae86
0xb3...e412
03/15/202612:05:31 AMbuy$123.8$0.0003656210.590.0006219338,598.16
0xAF7...09a3
0x33...b8dd
03/15/202612:03:23 AMbuy$305.47$0.0003607519.620.0006137846,701.14
0x8C5...eBdb
0x06...639a
03/15/202612:01:39 AMbuy$74.55$0.0003565126.810.0006064209,109.06
0x2b5...e09F
0xf0...962c
03/14/202611:58:35 PMbuy$343.34$0.0003518584.040.0005985975,796.41
0x2b2...77d9
0x4a...52fa
03/14/202611:57:55 PMbuy$288.69$0.0003448491.080.0005866837,088.52
0x036...Ed12
0x04...c394
03/14/202611:56:07 PMbuy$99.29$0.0003406168.90.0005794291,490.1
0x8A5...9186
0x53...3dc8
03/14/202611:52:29 PMsell$1,152.91$0.0003521,961.170.00059883.27M
0x887...3a39
0xcb...408b
03/14/202611:40:17 PMsell$723.07$0.00037321,230.150.00063491.94M
0xdE7...9dAE
0xfa...3342
03/14/202611:36:59 PMsell$1,185.9$0.00039532,017.550.00067253M
0xE42...5D9B
0x0d...874d
03/14/202611:35:31 PMsell$133.12$0.0004111226.490.0006993323,835.14
0x784...3aC5
0xe3...d28e
03/14/202611:34:57 PMbuy$751.78$0.00040371,2790.00068681.86M
0x615...5801
0x31...c702
03/14/202611:31:27 PMsell$68.72$0.0003956116.920.000673173,718.53
0x6e6...72E6
0x68...d3b0
03/14/202611:06:33 PMsell$967.52$0.00040691,649.560.00069382.38M
0x1B2...4692
0x37...3262
03/14/202610:51:15 PMsell$12.84$0.000418321.920.000714130,695.47
0x759...2Fff
0x27...cfdb
03/14/202610:50:45 PMbuy$165.39$0.0004165282.340.0007111397,023.66
0xE6e...41f3
0x40...a23f
03/14/202610:49:23 PMsell$208.5$0.000417355.940.0007118500,000
0xC4C...bd55
0xe7...3158