WhatToFarm
/
Get started
12 Swap

Info about YEAI-WETH pair

Price USD
$0.00004064
Price
0.072199 WETH
TVL
$441,272.19
MKT CAP
$263.2K
5m
0%
1h
41.57%
4h
41.57%
24h
41.57%
Share
TXNS
136
Buys
1
Sells
135
Volume
36K
Telegram price alerts
Pair:
0x1cbD1A2ecfE3b229897877ACe4EBe55f1684877D
YEAI:
0xED4452E67548766D522d69B826DEA3E5AD6010E6
WETH:
0x4200000000000000000000000000000000000006
Pooled YEAI:
5.45B
Pooled WETH:
$119.36

YEAI/WETH price stats on Base

As of March 13, 2025, the current price of YEAI token on DEX Uniswap V2 is $0.00004064. YEAI price is up 41.57% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $36,083.21. YEAI token contract is 0xED4452E67548766D522d69B826DEA3E5AD6010E6 with a market cap $263,205.29. The liquidity pool contract is 0x1cbD1A2ecfE3b229897877ACe4EBe55f1684877D with total value locked (TVL) of $441,272.19. The YEAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YEAI/WETH with the contract address 0x1cbD1A2ecfE3b229897877ACe4EBe55f1684877D is $441,272.19.

The total transactions of YEAI/WETH is 136 in the last 24 hours, 1 of which are buy transactions, and 135 are sales transactions.

YEAI/WETH pool has a trading volume of $36,083.21 in the last 24 hours.

The exchange rate of 1 YEAI to WETH is 0.00000002199, captured at 9:00 PM UTC.

The price of converting 1 YEAI to USD is $0.00004064 today.

YEAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20258:47:31 PMbuy$170.78$0.000040640.09240.0721994.2M
0xa27...7918
0x70...26a2
03/13/20258:47:15 PMbuy$240.65$0.000040570.13020.0721945.93M
0x427...81B7
0x00...9f69
03/13/20258:46:59 PMbuy$168.89$0.000040480.09140.072194.17M
0x751...c241
0x48...cc89
03/13/20258:46:43 PMbuy$305.52$0.000040350.16550.0721867.57M
0x853...F959
0x46...1ad4
03/13/20258:46:29 PMbuy$293.23$0.000040250.15880.072187.28M
0x6B1...30B9
0x39...2d08
03/13/20258:46:13 PMbuy$218.4$0.000040190.11820.0721755.43M
0x433...16fD
0xc3...9349
03/13/20258:45:59 PMbuy$388.58$0.000040080.21030.0721699.69M
0xa27...7918
0xb7...c838
03/13/20258:45:45 PMbuy$400.78$0.000039930.21690.07216110.04M
0x89c...19f9
0x92...2a05
03/13/20258:45:31 PMbuy$328.34$0.00003980.17770.0721548.25M
0x433...16fD
0xc8...8d03
03/13/20258:45:17 PMbuy$193.09$0.00003970.10450.0721494.86M
0xa27...7918
0x3e...8009
03/13/20258:45:03 PMbuy$218.4$0.000039630.11820.0721455.51M
0xeAE...4d7b
0x39...3f5e
03/13/20258:44:47 PMbuy$190.92$0.000039570.10330.072144.82M
0xc43...Af6c
0x7a...0f35
03/13/20258:44:33 PMbuy$350.06$0.000039470.18940.0721358.87M
0x853...F959
0xc0...8e31
03/13/20258:44:17 PMbuy$144.28$0.000039410.0780.072133.66M
0x89c...19f9
0xe3...e3e7
03/13/20258:44:03 PMbuy$396.78$0.000039330.21440.07212510.09M
0x192...d61e
0xde...58e7
03/13/20258:43:49 PMbuy$288.89$0.000039210.15610.0721187.37M
0x6B1...30B9
0xf5...af5d
03/13/20258:43:35 PMbuy$315.46$0.000039110.17040.0721128.06M
0x427...81B7
0xf0...8fb1
03/13/20258:43:23 PMbuy$143.84$0.000039030.07770.0721083.69M
0x433...16fD
0x2b...33e6
03/13/20258:43:09 PMbuy$261.13$0.000038970.1410.0721046.7M
0xa27...7918
0x26...08d0
03/13/20258:42:55 PMbuy$362.09$0.000038860.19550.0720989.32M
0xeAE...4d7b
0xd3...4786