- WhatToFarm
- Base
- Uniswap V3
- Yaruo-WETH LPs
Info about Yaruo-WETH pair
- Pooled Yaruo:
- 0.015161
- Pooled WETH:
- $0.01664
Yaruo/WETH price stats on Base
As of January 9, 2026, the current price of Yaruo token on DEX Uniswap V3 is $0.0001493. Yaruo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Yaruo token contract is 0xa5a40C67e9DdEdeb0cDD224F188a64A8fcf83953 with a market cap $149,307.83. The liquidity pool contract is 0x0Dd865D2ca4Be0384870f1D63F4d05c119cDcE3A with total value locked (TVL) of $1.00. The Yaruo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Yaruo/WETH now?
The current liquidity of Yaruo/WETH with the contract address 0x0Dd865D2ca4Be0384870f1D63F4d05c119cDcE3A is $1.00.
How many transactions are there in the Yaruo/WETH pool in the last 24 hours?
The total transactions of Yaruo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Yaruo/WETH pool in the last 24 hours?
Yaruo/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Yaruo to WETH?
The exchange rate of 1 Yaruo to WETH is 0.00000004665, captured at 10:34 AM UTC.
How much is 1 Yaruo in dollars?
The price of converting 1 Yaruo to USD is $0.0001493 today.
Yaruo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:53:47 AM | sell | $42.08 | $0.0001493 | 0.01315 | 0.074665 | 281,885.48 | 0xad...2c11 | |
| 01/07/2026 | 9:53:47 AM | sell | $202.19 | $0.0001506 | 0.06318 | 0.074708 | 1.34M | 0xa6...e64b | |
| 01/07/2026 | 9:53:41 AM | buy | $719.37 | $0.0001487 | 0.2248 | 0.074649 | 4.84M | 0x8e...ea02 | |
| 01/07/2026 | 9:53:41 AM | sell | $78.22 | $0.0001522 | 0.02444 | 0.074757 | 513,779.51 | 0xe0...50d3 | |
| 01/07/2026 | 9:53:35 AM | buy | $316.75 | $0.0001429 | 0.0991 | 0.074471 | 2.22M | 0xb5...ad7c | |
| 01/07/2026 | 9:53:29 AM | sell | $312.38 | $0.0001427 | 0.09773 | 0.074466 | 2.19M | 0x02...8fd8 | |
| 01/07/2026 | 9:53:25 AM | sell | $25.46 | $0.0001449 | 0.007957 | 0.074531 | 175,610.13 | 0x2d...dcd5 | |
| 01/07/2026 | 9:53:25 AM | sell | $19.86 | $0.0001447 | 0.006206 | 0.074523 | 137,213.73 | 0x39...229d | |
| 01/07/2026 | 9:53:25 AM | buy | $14.59 | $0.0001451 | 0.00456 | 0.074537 | 100,495.21 | 0xad...2498 | |
| 01/07/2026 | 9:53:19 AM | buy | $635.8 | $0.0001416 | 0.1987 | 0.074425 | 4.49M | 0xa9...46a2 | |
| 01/07/2026 | 9:53:15 AM | sell | $114.05 | $0.0001385 | 0.03568 | 0.074334 | 823,282.39 | 0x4e...3a75 | |
| 01/07/2026 | 9:53:11 AM | buy | $378.66 | $0.0001373 | 0.1184 | 0.074293 | 2.76M | 0x45...d899 | |
| 01/07/2026 | 9:52:59 AM | buy | $280.23 | $0.0001338 | 0.0876 | 0.074184 | 2.09M | 0xa9...eb42 | |
| 01/07/2026 | 9:52:55 AM | sell | $247.86 | $0.0002024 | 0.07748 | 0.076327 | 1.22M | 0xcf...8b9c | |
| 01/07/2026 | 9:52:55 AM | sell | $0.431 | $0.000204 | 0.0001347 | 0.076377 | 2,112.69 | 0x85...d803 | |
| 01/07/2026 | 9:52:55 AM | sell | $5,850.87 | $0.0001629 | 1.82 | 0.075094 | 35.9M | 0xed...f6c6 | |
| 01/07/2026 | 9:52:51 AM | buy | $176.9 | $0.0001989 | 0.0553 | 0.076217 | 889,375.21 | 0xd0...6f6f | |
| 01/07/2026 | 9:52:51 AM | buy | $104.6 | $0.0001912 | 0.0327 | 0.075978 | 546,974.55 | 0xa3...c651 | |
| 01/07/2026 | 9:52:51 AM | buy | $152.59 | $0.0001896 | 0.0477 | 0.075927 | 804,698.92 | 0xc1...3b0e | |
| 01/07/2026 | 9:52:51 AM | buy | $189.06 | $0.0001931 | 0.0591 | 0.076036 | 979,063.55 | 0x50...2b6e |