WhatToFarm
/
12 Swap

Info about YARR-WETH pair

Price USD
$0.05542
Price
0.082332 WETH
TVL
$3.92
MKT CAP
$42.8K
5m
0%
1h
0%
4h
59.91%
24h
59.91%
Share
TXNS
31
Buys
31
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x2679D675bCe7F484cc8df60c49e0987ec79ee24C
YARR:
0xb91c36916A855720f1455a93f69EE27D15E344ad
WETH:
0x4200000000000000000000000000000000000006
Pooled YARR:
362,338.94
Pooled WETH:
$0.0008436

YARR/WETH price stats on Base

As of March 18, 2026, the current price of YARR token on DEX Uniswap V2 is $0.00000542. YARR price is up 59.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,432.55. YARR token contract is 0xb91c36916A855720f1455a93f69EE27D15E344ad with a market cap $42,822.29. The liquidity pool contract is 0x2679D675bCe7F484cc8df60c49e0987ec79ee24C with total value locked (TVL) of $3.92. The YARR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YARR/WETH with the contract address 0x2679D675bCe7F484cc8df60c49e0987ec79ee24C is $3.92.

The total transactions of YARR/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

YARR/WETH pool has a trading volume of $5,432.55 in the last 24 hours.

The exchange rate of 1 YARR to WETH is 0.000000002332, captured at 9:34 AM UTC.

The price of converting 1 YARR to USD is $0.00000542 today.

YARR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20266:22:35 AMbuy$0.002323$0.055420.0510.082332428.690x1d...e215
03/18/20266:22:33 AMbuy$0.002323$0.0554070.0510.082327429.70x0c...fa5c
03/18/20266:21:29 AMbuy$121.83$0.0553850.05240.08231622.63M0x2d...972f
03/18/20266:21:01 AMbuy$269.54$0.0553230.11590.08228950.63M0x3b...c298
03/18/20266:20:27 AMbuy$107.09$0.0552580.04610.08226320.37M0xa4...ead6
03/18/20266:19:59 AMbuy$228.17$0.0552060.09820.0822443.82M0xb0...ffff
03/18/20266:19:31 AMbuy$134.32$0.055150.05780.08221626.08M0x9b...e7cc
03/18/20266:19:09 AMbuy$322.4$0.055080.13870.08218563.45M0x3c...28b6
03/18/20266:18:49 AMbuy$106.94$0.0550150.0460.08215721.32M0x37...e318
03/18/20266:18:21 AMbuy$242.3$0.0549620.10420.08213448.82M0xc7...196c
03/18/20266:17:55 AMbuy$107.62$0.0549070.04630.08211121.93M0x07...1a43
03/18/20266:17:33 AMbuy$125.32$0.0548730.05390.08209625.72M0x1c...7a06
03/18/20266:17:13 AMbuy$134.32$0.0548310.05780.08207927.8M0x78...cf17
03/18/20266:16:43 AMbuy$328.72$0.054760.14150.08204869.06M0x53...7db6
03/18/20266:16:13 AMbuy$226.83$0.0546790.09760.08201348.48M0x0e...ed5e
03/18/20266:15:49 AMbuy$284.74$0.0546030.12250.0819861.85M0x4a...d3f6
03/18/20266:15:13 AMbuy$198.55$0.0545330.08540.0819543.79M0xaf...8396
03/18/20266:14:43 AMbuy$196.88$0.0544750.08470.08192543.99M0x57...5ce3
03/18/20266:14:07 AMbuy$148.64$0.0544210.0640.08190333.62M0xc7...2924
03/18/20266:13:35 AMbuy$180.81$0.0543760.07780.08188341.31M0xb1...a490