Info about YARR-WETH pair
- Pooled YARR:
- 362,338.94
- Pooled WETH:
- $0.0008436
YARR/WETH price stats on Base
As of March 18, 2026, the current price of YARR token on DEX Uniswap V2 is $0.00000542. YARR price is up 59.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,432.55. YARR token contract is 0xb91c36916A855720f1455a93f69EE27D15E344ad with a market cap $42,822.29. The liquidity pool contract is 0x2679D675bCe7F484cc8df60c49e0987ec79ee24C with total value locked (TVL) of $3.92. The YARR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YARR/WETH now?
The current liquidity of YARR/WETH with the contract address 0x2679D675bCe7F484cc8df60c49e0987ec79ee24C is $3.92.
How many transactions are there in the YARR/WETH pool in the last 24 hours?
The total transactions of YARR/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YARR/WETH pool in the last 24 hours?
YARR/WETH pool has a trading volume of $5,432.55 in the last 24 hours.
What is the exchange rate of 1 YARR to WETH?
The exchange rate of 1 YARR to WETH is 0.000000002332, captured at 9:34 AM UTC.
How much is 1 YARR in dollars?
The price of converting 1 YARR to USD is $0.00000542 today.
YARR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:22:35 AM | buy | $0.002323 | $0.05542 | 0.051 | 0.082332 | 428.69 | 0x1d...e215 | |
| 03/18/2026 | 6:22:33 AM | buy | $0.002323 | $0.055407 | 0.051 | 0.082327 | 429.7 | 0x0c...fa5c | |
| 03/18/2026 | 6:21:29 AM | buy | $121.83 | $0.055385 | 0.0524 | 0.082316 | 22.63M | 0x2d...972f | |
| 03/18/2026 | 6:21:01 AM | buy | $269.54 | $0.055323 | 0.1159 | 0.082289 | 50.63M | 0x3b...c298 | |
| 03/18/2026 | 6:20:27 AM | buy | $107.09 | $0.055258 | 0.0461 | 0.082263 | 20.37M | 0xa4...ead6 | |
| 03/18/2026 | 6:19:59 AM | buy | $228.17 | $0.055206 | 0.0982 | 0.08224 | 43.82M | 0xb0...ffff | |
| 03/18/2026 | 6:19:31 AM | buy | $134.32 | $0.05515 | 0.0578 | 0.082216 | 26.08M | 0x9b...e7cc | |
| 03/18/2026 | 6:19:09 AM | buy | $322.4 | $0.05508 | 0.1387 | 0.082185 | 63.45M | 0x3c...28b6 | |
| 03/18/2026 | 6:18:49 AM | buy | $106.94 | $0.055015 | 0.046 | 0.082157 | 21.32M | 0x37...e318 | |
| 03/18/2026 | 6:18:21 AM | buy | $242.3 | $0.054962 | 0.1042 | 0.082134 | 48.82M | 0xc7...196c | |
| 03/18/2026 | 6:17:55 AM | buy | $107.62 | $0.054907 | 0.0463 | 0.082111 | 21.93M | 0x07...1a43 | |
| 03/18/2026 | 6:17:33 AM | buy | $125.32 | $0.054873 | 0.0539 | 0.082096 | 25.72M | 0x1c...7a06 | |
| 03/18/2026 | 6:17:13 AM | buy | $134.32 | $0.054831 | 0.0578 | 0.082079 | 27.8M | 0x78...cf17 | |
| 03/18/2026 | 6:16:43 AM | buy | $328.72 | $0.05476 | 0.1415 | 0.082048 | 69.06M | 0x53...7db6 | |
| 03/18/2026 | 6:16:13 AM | buy | $226.83 | $0.054679 | 0.0976 | 0.082013 | 48.48M | 0x0e...ed5e | |
| 03/18/2026 | 6:15:49 AM | buy | $284.74 | $0.054603 | 0.1225 | 0.08198 | 61.85M | 0x4a...d3f6 | |
| 03/18/2026 | 6:15:13 AM | buy | $198.55 | $0.054533 | 0.0854 | 0.08195 | 43.79M | 0xaf...8396 | |
| 03/18/2026 | 6:14:43 AM | buy | $196.88 | $0.054475 | 0.0847 | 0.081925 | 43.99M | 0x57...5ce3 | |
| 03/18/2026 | 6:14:07 AM | buy | $148.64 | $0.054421 | 0.064 | 0.081903 | 33.62M | 0xc7...2924 | |
| 03/18/2026 | 6:13:35 AM | buy | $180.81 | $0.054376 | 0.0778 | 0.081883 | 41.31M | 0xb1...a490 |