WhatToFarm
/
12 Swap

Info about YARR-WETH pair

Price USD
$0.05199
Price
0.081001 WETH
TVL
$80,535.01
MKT CAP
$199.1K
5m
0%
1h
0%
4h
0%
24h
3,203%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x52f7F2770d06558AB7daF833e0D83984b7db90FD
YARR:
0x7D1027e89e433feB3fd98299A964319B12d0D850
WETH:
0x4200000000000000000000000000000000000006
Pooled YARR:
21.27B
Pooled WETH:
$19.21

YARR/WETH price stats on Base

As of March 4, 2026, the current price of YARR token on DEX Uniswap V3 is $0.00000199. YARR price is up 3,203% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $1,853,162.95. YARR token contract is 0x7D1027e89e433feB3fd98299A964319B12d0D850 with a market cap $199,071.54. The liquidity pool contract is 0x52f7F2770d06558AB7daF833e0D83984b7db90FD with total value locked (TVL) of $80,535.01. The YARR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YARR/WETH with the contract address 0x52f7F2770d06558AB7daF833e0D83984b7db90FD is $80,535.01.

The total transactions of YARR/WETH is 3129 in the last 24 hours, 1567 of which are buy transactions, and 1562 are sales transactions.

YARR/WETH pool has a trading volume of $1,853,162.95 in the last 24 hours.

The exchange rate of 1 YARR to WETH is 0.000000001001, captured at 1:10 AM UTC.

The price of converting 1 YARR to USD is $0.00000199 today.

YARR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20266:47:45 PMsell$49.91$0.051990.025110.08100125.07M0x5c...98b4
03/03/20266:47:21 PMsell$2.65$0.0519960.0013350.0810031.33M0xb3...e850
03/03/20266:46:51 PMsell$23.33$0.0520.01170.08100311.66M0x1e...04b3
03/03/20266:46:03 PMsell$65.72$0.0520040.032990.08100632.78M0xf7...dc6d
03/03/20266:45:45 PMbuy$39.43$0.0520460.01980.08102719.27M0x82...fc06
03/03/20266:45:17 PMsell$9.39$0.0520030.0047170.0810064.69M0x09...edb2
03/03/20266:44:27 PMbuy$159.35$0.0520360.080.08102278.25M0xef...700c
03/03/20266:44:07 PMsell$75.28$0.0519920.037760.09999637.78M0xc5...e151
03/03/20266:43:21 PMsell$124.99$0.0520080.062570.08100562.23M0x92...4ccc
03/03/20266:42:55 PMsell$35.68$0.0520140.017880.0810117.71M0x2d...6221
03/03/20266:42:53 PMbuy$198.09$0.0520460.09930.08102596.8M0xb7...14a3
03/03/20266:42:45 PMsell$44.68$0.0519980.022380.08100122.36M0xfe...93e4
03/03/20266:42:35 PMsell$70.99$0.0520040.035570.08100435.42M0x79...0956
03/03/20266:42:11 PMsell$77.71$0.0520130.038930.08100838.6M0x23...4aaf
03/03/20266:41:19 PMsell$27.6$0.052020.013820.08101113.66M0xe7...715c
03/03/20266:41:03 PMsell$66.61$0.0520240.033370.08101432.9M0xc3...374b
03/03/20266:40:59 PMbuy$19.95$0.0520680.010.0810369.65M0x0e...f4fc
03/03/20266:40:23 PMsell$24.62$0.0520040.012340.08100412.29M0x95...4371
03/03/20266:40:23 PMbuy$199.55$0.0520550.10.0810397.08M0x0c...fe04
03/03/20266:39:39 PMsell$59.18$0.0520080.029670.08100629.47M0x12...c19e