Info about YARR-WETH pair
- Pooled YARR:
- 21.27B
- Pooled WETH:
- $19.21
YARR/WETH price stats on Base
As of March 4, 2026, the current price of YARR token on DEX Uniswap V3 is $0.00000199. YARR price is up 3,203% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $1,853,162.95. YARR token contract is 0x7D1027e89e433feB3fd98299A964319B12d0D850 with a market cap $199,071.54. The liquidity pool contract is 0x52f7F2770d06558AB7daF833e0D83984b7db90FD with total value locked (TVL) of $80,535.01. The YARR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YARR/WETH now?
The current liquidity of YARR/WETH with the contract address 0x52f7F2770d06558AB7daF833e0D83984b7db90FD is $80,535.01.
How many transactions are there in the YARR/WETH pool in the last 24 hours?
The total transactions of YARR/WETH is 3129 in the last 24 hours, 1567 of which are buy transactions, and 1562 are sales transactions.
What is the trading volume in the YARR/WETH pool in the last 24 hours?
YARR/WETH pool has a trading volume of $1,853,162.95 in the last 24 hours.
What is the exchange rate of 1 YARR to WETH?
The exchange rate of 1 YARR to WETH is 0.000000001001, captured at 1:10 AM UTC.
How much is 1 YARR in dollars?
The price of converting 1 YARR to USD is $0.00000199 today.
YARR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:47:45 PM | sell | $49.91 | $0.05199 | 0.02511 | 0.081001 | 25.07M | 0x5c...98b4 | |
| 03/03/2026 | 6:47:21 PM | sell | $2.65 | $0.051996 | 0.001335 | 0.081003 | 1.33M | 0xb3...e850 | |
| 03/03/2026 | 6:46:51 PM | sell | $23.33 | $0.052 | 0.0117 | 0.081003 | 11.66M | 0x1e...04b3 | |
| 03/03/2026 | 6:46:03 PM | sell | $65.72 | $0.052004 | 0.03299 | 0.081006 | 32.78M | 0xf7...dc6d | |
| 03/03/2026 | 6:45:45 PM | buy | $39.43 | $0.052046 | 0.0198 | 0.081027 | 19.27M | 0x82...fc06 | |
| 03/03/2026 | 6:45:17 PM | sell | $9.39 | $0.052003 | 0.004717 | 0.081006 | 4.69M | 0x09...edb2 | |
| 03/03/2026 | 6:44:27 PM | buy | $159.35 | $0.052036 | 0.08 | 0.081022 | 78.25M | 0xef...700c | |
| 03/03/2026 | 6:44:07 PM | sell | $75.28 | $0.051992 | 0.03776 | 0.099996 | 37.78M | 0xc5...e151 | |
| 03/03/2026 | 6:43:21 PM | sell | $124.99 | $0.052008 | 0.06257 | 0.081005 | 62.23M | 0x92...4ccc | |
| 03/03/2026 | 6:42:55 PM | sell | $35.68 | $0.052014 | 0.01788 | 0.08101 | 17.71M | 0x2d...6221 | |
| 03/03/2026 | 6:42:53 PM | buy | $198.09 | $0.052046 | 0.0993 | 0.081025 | 96.8M | 0xb7...14a3 | |
| 03/03/2026 | 6:42:45 PM | sell | $44.68 | $0.051998 | 0.02238 | 0.081001 | 22.36M | 0xfe...93e4 | |
| 03/03/2026 | 6:42:35 PM | sell | $70.99 | $0.052004 | 0.03557 | 0.081004 | 35.42M | 0x79...0956 | |
| 03/03/2026 | 6:42:11 PM | sell | $77.71 | $0.052013 | 0.03893 | 0.081008 | 38.6M | 0x23...4aaf | |
| 03/03/2026 | 6:41:19 PM | sell | $27.6 | $0.05202 | 0.01382 | 0.081011 | 13.66M | 0xe7...715c | |
| 03/03/2026 | 6:41:03 PM | sell | $66.61 | $0.052024 | 0.03337 | 0.081014 | 32.9M | 0xc3...374b | |
| 03/03/2026 | 6:40:59 PM | buy | $19.95 | $0.052068 | 0.01 | 0.081036 | 9.65M | 0x0e...f4fc | |
| 03/03/2026 | 6:40:23 PM | sell | $24.62 | $0.052004 | 0.01234 | 0.081004 | 12.29M | 0x95...4371 | |
| 03/03/2026 | 6:40:23 PM | buy | $199.55 | $0.052055 | 0.1 | 0.08103 | 97.08M | 0x0c...fe04 | |
| 03/03/2026 | 6:39:39 PM | sell | $59.18 | $0.052008 | 0.02967 | 0.081006 | 29.47M | 0x12...c19e |