- WhatToFarm
- Base
- Uniswap V2
- yarl-WETH LPs
Info about yarl-WETH pair
- Pooled yarl:
- 39.81T
- Pooled WETH:
- $0.00002692
yarl/WETH price stats on Base
As of August 13, 2025, the current price of yarl token on DEX Uniswap V2 is $0.0002472. yarl price is up 5,641% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $309,228.80. yarl token contract is 0x9cA836EC69DaFb292a85E82E47e0D46B7d79986a with a market cap $241,044.80. The liquidity pool contract is 0x2c041a47544b240D90bBe403466e02cD9c066AA8 with total value locked (TVL) of $1.24. The yarl/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of yarl/WETH now?
The current liquidity of yarl/WETH with the contract address 0x2c041a47544b240D90bBe403466e02cD9c066AA8 is $1.24.
How many transactions are there in the yarl/WETH pool in the last 24 hours?
The total transactions of yarl/WETH is 759 in the last 24 hours, 178 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the yarl/WETH pool in the last 24 hours?
yarl/WETH pool has a trading volume of $309,228.80 in the last 24 hours.
What is the exchange rate of 1 yarl to WETH?
The exchange rate of 1 yarl to WETH is 0.00000005729, captured at 2:37 AM UTC.
How much is 1 yarl in dollars?
The price of converting 1 yarl to USD is $0.0002472 today.
yarl-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 7:46:31 AM | sell | $946.43 | $0.0002472 | 0.2193 | 0.075729 | 3.83M | 0x12...f630 | |
| 08/12/2025 | 7:46:11 AM | buy | $293.1 | $0.0002536 | 0.06792 | 0.075877 | 1.16M | 0x11...8ce4 | |
| 08/12/2025 | 7:45:53 AM | sell | $956.67 | $0.000257 | 0.2217 | 0.075956 | 3.72M | 0xeb...e06b | |
| 08/12/2025 | 7:45:31 AM | buy | $392.79 | $0.0002629 | 0.09102 | 0.076092 | 1.49M | 0x0c...2c8d | |
| 08/12/2025 | 7:45:11 AM | sell | $909.02 | $0.0002655 | 0.2104 | 0.076147 | 3.42M | 0xfb...1b4e | |
| 08/12/2025 | 7:44:51 AM | buy | $286.54 | $0.0002719 | 0.06634 | 0.076296 | 1.05M | 0xdc...a7c8 | |
| 08/12/2025 | 7:44:35 AM | buy | $267.98 | $0.0002676 | 0.06204 | 0.076197 | 1M | 0x84...484b | |
| 08/12/2025 | 7:44:15 AM | buy | $290.3 | $0.0002633 | 0.06721 | 0.076098 | 1.1M | 0x55...7f4a | |
| 08/12/2025 | 7:43:55 AM | sell | $958.37 | $0.0002668 | 0.2219 | 0.076179 | 3.59M | 0x1d...367e | |
| 08/12/2025 | 7:43:39 AM | buy | $394.64 | $0.0002728 | 0.09137 | 0.076318 | 1.45M | 0x51...8f2a | |
| 08/12/2025 | 7:43:19 AM | buy | $297.46 | $0.0002675 | 0.06888 | 0.076194 | 1.11M | 0xa5...12f6 | |
| 08/12/2025 | 7:43:01 AM | buy | $260.97 | $0.0002632 | 0.06043 | 0.076096 | 991,325.49 | 0x1b...bfd9 | |
| 08/12/2025 | 7:42:43 AM | buy | $290.25 | $0.000259 | 0.06722 | 0.075999 | 1.12M | 0x3b...d46f | |
| 08/12/2025 | 7:42:25 AM | buy | $354.95 | $0.0002541 | 0.08222 | 0.075887 | 1.4M | 0xd1...1577 | |
| 08/12/2025 | 7:42:05 AM | buy | $199.27 | $0.0002497 | 0.04621 | 0.075791 | 797,991.57 | 0xd7...1844 | |
| 08/12/2025 | 7:41:45 AM | sell | $866.86 | $0.0002531 | 0.201 | 0.075871 | 3.42M | 0x8a...0b43 | |
| 08/12/2025 | 7:41:25 AM | sell | $922.95 | $0.0002667 | 0.214 | 0.076185 | 3.46M | 0xe0...531d | |
| 08/12/2025 | 7:40:45 AM | buy | $295.2 | $0.0002736 | 0.06834 | 0.076336 | 1.08M | 0x15...da31 | |
| 08/12/2025 | 7:40:21 AM | buy | $295.99 | $0.0002691 | 0.06853 | 0.07623 | 1.1M | 0xd6...3d8d | |
| 08/12/2025 | 7:40:03 AM | buy | $328.21 | $0.0002643 | 0.07599 | 0.076119 | 1.24M | 0x91...7189 |