- WhatToFarm
- Base
- Uniswap V3
- Yaranaika-WETH LPs
Info about Yaranaika-WETH pair
- Pooled Yaranaika:
- 0.0146343
- Pooled WETH:
- $0.014372
Yaranaika/WETH price stats on Base
As of January 8, 2026, the current price of Yaranaika token on DEX Uniswap V3 is $0.00004602. Yaranaika price is up 31.47% in the last 24 hours. The trading history for the last 24 hours contains 9674 trades with trading volume of $3,248,862.91. Yaranaika token contract is 0x1489b0cDd7E1a0d31e8AC728a498d8D31C79C11A with a market cap $23,010.53. The liquidity pool contract is 0xab169b3f96e7D29666665FabF26bE68a9D860E24 with total value locked (TVL) of $1.00. The Yaranaika/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Yaranaika/WETH now?
The current liquidity of Yaranaika/WETH with the contract address 0xab169b3f96e7D29666665FabF26bE68a9D860E24 is $1.00.
How many transactions are there in the Yaranaika/WETH pool in the last 24 hours?
The total transactions of Yaranaika/WETH is 9674 in the last 24 hours, 5511 of which are buy transactions, and 4163 are sales transactions.
What is the trading volume in the Yaranaika/WETH pool in the last 24 hours?
Yaranaika/WETH pool has a trading volume of $3,248,862.91 in the last 24 hours.
What is the exchange rate of 1 Yaranaika to WETH?
The exchange rate of 1 Yaranaika to WETH is 0.00000001452, captured at 3:57 PM UTC.
How much is 1 Yaranaika in dollars?
The price of converting 1 Yaranaika to USD is $0.00004602 today.
Yaranaika-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:36:37 PM | sell | $7,108.07 | $0.00004602 | 2.24 | 0.071452 | 154.45M | 0x24...e947 | |
| 01/07/2026 | 5:36:13 PM | buy | $1,255.01 | $0.000063 | 0.396 | 0.071988 | 19.92M | 0xd5...d5f2 | |
| 01/07/2026 | 5:35:51 PM | sell | $1,388.79 | $0.00006336 | 0.4382 | 0.071999 | 21.92M | 0xfb...a251 | |
| 01/07/2026 | 5:35:17 PM | sell | $1.5 | $0.00006741 | 0.0004755 | 0.072127 | 22,354.26 | 0xea...7c4d | |
| 01/07/2026 | 5:35:15 PM | buy | $285.23 | $0.0000666 | 0.09 | 0.072101 | 4.28M | 0x04...c680 | |
| 01/07/2026 | 5:34:29 PM | sell | $1,781.04 | $0.00007089 | 0.5619 | 0.072237 | 25.12M | 0x1b...da06 | |
| 01/07/2026 | 5:34:23 PM | buy | $1,568.44 | $0.00007155 | 0.495 | 0.072258 | 21.92M | 0xa9...24f9 | |
| 01/07/2026 | 5:33:53 PM | buy | $1,568.44 | $0.00006243 | 0.495 | 0.07197 | 25.12M | 0xc9...570a | |
| 01/07/2026 | 5:33:17 PM | buy | $313.96 | $0.00005732 | 0.0991 | 0.071809 | 5.48M | 0xc7...8c75 | |
| 01/07/2026 | 5:33:09 PM | sell | $600.47 | $0.00005808 | 0.1895 | 0.071833 | 10.34M | 0xc8...9e54 | |
| 01/07/2026 | 5:32:25 PM | sell | $0.8127 | $0.00005973 | 0.0002565 | 0.071885 | 13,607.3 | 0xcc...c800 | |
| 01/07/2026 | 5:32:19 PM | buy | $16.66 | $0.00005969 | 0.00526 | 0.071884 | 279,138.48 | 0x0f...717d | |
| 01/07/2026 | 5:31:45 PM | buy | $599.73 | $0.000058 | 0.1893 | 0.07183 | 10.34M | 0x29...da4a | |
| 01/07/2026 | 5:31:35 PM | sell | $638.39 | $0.00005809 | 0.2015 | 0.071833 | 10.99M | 0x51...b6db | |
| 01/07/2026 | 5:30:49 PM | sell | $40.73 | $0.00005996 | 0.01285 | 0.071892 | 679,342.6 | 0x6d...e67d | |
| 01/07/2026 | 5:30:49 PM | sell | $88.14 | $0.00006032 | 0.02782 | 0.071904 | 1.46M | 0x16...9f16 | |
| 01/07/2026 | 5:30:47 PM | buy | $1.9 | $0.00006057 | 0.0006 | 0.071911 | 31,382.21 | 0x7e...3d89 | |
| 01/07/2026 | 5:30:27 PM | sell | $1,114.16 | $0.00006363 | 0.3516 | 0.072008 | 17.51M | 0x12...d603 | |
| 01/07/2026 | 5:29:59 PM | buy | $712.19 | $0.00006481 | 0.2248 | 0.072045 | 10.99M | 0x23...9678 | |
| 01/07/2026 | 5:29:21 PM | buy | $588.88 | $0.00006111 | 0.186 | 0.07193 | 9.64M | 0x95...10e3 |