- WhatToFarm
- Base
- Uniswap V3
- Yaranaika-WETH LPs
Info about Yaranaika-WETH pair
- Pooled Yaranaika:
- 57.73M
- Pooled WETH:
- $2.61
Yaranaika/WETH price stats on Base
As of January 8, 2026, the current price of Yaranaika token on DEX Uniswap V3 is $0.0005661. Yaranaika price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 4297 trades with trading volume of $1,303,137.98. Yaranaika token contract is 0xc7C7610D7f4E632dF47095C4de1e5b35840CE1Ec with a market cap $33,971.56. The liquidity pool contract is 0xCf8E521A1C3cFdc2018220102fdfCc0904Aea86d with total value locked (TVL) of $8,232.59. The Yaranaika/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Yaranaika/WETH now?
The current liquidity of Yaranaika/WETH with the contract address 0xCf8E521A1C3cFdc2018220102fdfCc0904Aea86d is $8,232.59.
How many transactions are there in the Yaranaika/WETH pool in the last 24 hours?
The total transactions of Yaranaika/WETH is 4297 in the last 24 hours, 2249 of which are buy transactions, and 2048 are sales transactions.
What is the trading volume in the Yaranaika/WETH pool in the last 24 hours?
Yaranaika/WETH pool has a trading volume of $1,303,137.98 in the last 24 hours.
What is the exchange rate of 1 Yaranaika to WETH?
The exchange rate of 1 Yaranaika to WETH is 0.0000001799, captured at 3:57 PM UTC.
How much is 1 Yaranaika in dollars?
The price of converting 1 Yaranaika to USD is $0.0005661 today.
Yaranaika-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:38:39 PM | sell | $10.66 | $0.0005661 | 0.003389 | 0.061799 | 18,835.72 | 0x3d...ce89 | |
| 01/07/2026 | 5:46:07 PM | sell | $8.56 | $0.0005694 | 0.002707 | 0.0618 | 15,038.42 | 0x4b...7e1a | |
| 01/07/2026 | 4:09:33 PM | sell | $0.4157 | $0.0005705 | 0.0001312 | 0.061801 | 728.63 | 0x24...58b6 | |
| 01/07/2026 | 4:09:29 PM | buy | $4.4 | $0.000582 | 0.00139 | 0.061837 | 7,564.62 | 0xf8...9754 | |
| 01/07/2026 | 4:04:39 PM | buy | $3.16 | $0.0005818 | 0.001 | 0.061837 | 5,443.46 | 0x7e...d27c | |
| 01/07/2026 | 3:59:13 PM | sell | $5.57 | $0.0005691 | 0.001764 | 0.0618 | 9,800.76 | 0x24...2c3d | |
| 01/07/2026 | 3:59:07 PM | buy | $5.34 | $0.0005806 | 0.00169 | 0.061837 | 9,198.65 | 0x4f...8ba2 | |
| 01/07/2026 | 3:55:59 PM | buy | $5.69 | $0.0005806 | 0.0018 | 0.061836 | 9,800.76 | 0xf3...aa2e | |
| 01/07/2026 | 3:53:19 PM | sell | $1.15 | $0.0005698 | 0.0003638 | 0.061799 | 2,021.5 | 0xf0...619b | |
| 01/07/2026 | 3:53:15 PM | buy | $3.79 | $0.0005813 | 0.0012 | 0.061836 | 6,535.3 | 0xfb...560f | |
| 01/07/2026 | 3:46:47 PM | sell | $2.32 | $0.0005684 | 0.0007357 | 0.061799 | 4,088.22 | 0xdd...1ca0 | |
| 01/07/2026 | 3:46:41 PM | buy | $15.79 | $0.0005797 | 0.005 | 0.061835 | 27,243.12 | 0xc4...5fb8 | |
| 01/07/2026 | 3:43:03 PM | sell | $23.56 | $0.0005686 | 0.007455 | 0.061799 | 41,439.14 | 0x8c...b634 | |
| 01/07/2026 | 3:42:57 PM | buy | $3.29 | $0.0005806 | 0.001043 | 0.061836 | 5,677.85 | 0xf9...ae33 | |
| 01/07/2026 | 3:39:53 PM | buy | $4.69 | $0.0005801 | 0.001485 | 0.061836 | 8,086.01 | 0xec...b74a | |
| 01/07/2026 | 3:37:53 PM | sell | $2.05 | $0.0005689 | 0.0006488 | 0.061799 | 3,604.83 | 0xe9...a4bb | |
| 01/07/2026 | 3:37:47 PM | buy | $9.39 | $0.0005809 | 0.00297 | 0.061835 | 16,177.06 | 0x9a...3e19 | |
| 01/07/2026 | 3:36:03 PM | buy | $24.02 | $0.0005798 | 0.0076 | 0.061834 | 41,439.14 | 0xbb...999d | |
| 01/07/2026 | 3:33:49 PM | sell | $18.74 | $0.0005679 | 0.005931 | 0.061797 | 33,002.97 | 0xd6...6218 | |
| 01/07/2026 | 3:33:45 PM | buy | $4.73 | $0.0005796 | 0.0015 | 0.061834 | 8,176.44 | 0xa3...e88b |