- WhatToFarm
- Base
- Uniswap V2
- Yaranaika-WETH LPs
Info about Yaranaika-WETH pair
- Pooled Yaranaika:
- 0.0101216
- Pooled WETH:
- $0.0172
Yaranaika/WETH price stats on Base
As of January 10, 2026, the current price of Yaranaika token on DEX Uniswap V2 is $0.000005482. Yaranaika price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Yaranaika token contract is 0x098B4D80EC3f10bC2B4cFf6738E7e4C95057818a with a market cap $52,632.81. The liquidity pool contract is 0x59a0252Bf4dDD08BEEA391cf716F8b29CA4a6dd1 with total value locked (TVL) of $1.00. The Yaranaika/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Yaranaika/WETH now?
The current liquidity of Yaranaika/WETH with the contract address 0x59a0252Bf4dDD08BEEA391cf716F8b29CA4a6dd1 is $1.00.
How many transactions are there in the Yaranaika/WETH pool in the last 24 hours?
The total transactions of Yaranaika/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Yaranaika/WETH pool in the last 24 hours?
Yaranaika/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Yaranaika to WETH?
The exchange rate of 1 Yaranaika to WETH is 0.000000001688, captured at 2:11 AM UTC.
How much is 1 Yaranaika in dollars?
The price of converting 1 Yaranaika to USD is $0.000005482 today.
Yaranaika-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:54:21 AM | buy | $269.76 | $0.055482 | 0.0831 | 0.081688 | 49.2M | 0x4d...497f | |
| 01/07/2026 | 5:53:43 AM | buy | $364.08 | $0.055408 | 0.112 | 0.081663 | 67.32M | 0xf7...354d | |
| 01/07/2026 | 5:53:11 AM | buy | $140.75 | $0.055343 | 0.0433 | 0.081643 | 26.34M | 0xfa...5fec | |
| 01/07/2026 | 5:52:49 AM | buy | $167.73 | $0.055303 | 0.0516 | 0.081631 | 31.63M | 0x85...7568 | |
| 01/07/2026 | 5:52:21 AM | buy | $462.9 | $0.055223 | 0.1424 | 0.081606 | 88.62M | 0x6d...0cef | |
| 01/07/2026 | 5:51:47 AM | buy | $379.33 | $0.055116 | 0.1167 | 0.081574 | 74.14M | 0x64...3733 | |
| 01/07/2026 | 5:51:19 AM | buy | $410.54 | $0.055017 | 0.1263 | 0.081543 | 81.81M | 0xb3...7a21 | |
| 01/07/2026 | 5:50:51 AM | buy | $138.34 | $0.054945 | 0.0426 | 0.081522 | 27.97M | 0x07...9b11 | |
| 01/07/2026 | 5:50:21 AM | buy | $294.23 | $0.054892 | 0.0906 | 0.081506 | 60.14M | 0x1d...be5a | |
| 01/07/2026 | 5:49:57 AM | buy | $264.03 | $0.054823 | 0.0813 | 0.081485 | 54.73M | 0x83...31b1 | |
| 01/07/2026 | 5:49:33 AM | buy | $335.8 | $0.054751 | 0.1034 | 0.081462 | 70.68M | 0x0a...c7e5 | |
| 01/07/2026 | 5:49:15 AM | buy | $200.05 | $0.054686 | 0.0616 | 0.081443 | 42.69M | 0xbe...d16e | |
| 01/07/2026 | 5:48:49 AM | buy | $402.08 | $0.054614 | 0.1238 | 0.08142 | 87.13M | 0xaa...c56b | |
| 01/07/2026 | 5:48:29 AM | buy | $143.25 | $0.05455 | 0.0441 | 0.0814 | 31.48M | 0x89...f8f3 | |
| 01/07/2026 | 5:47:33 AM | buy | $361.27 | $0.054495 | 0.1111 | 0.081382 | 80.36M | 0xc3...7e98 | |
| 01/07/2026 | 5:47:03 AM | buy | $189.85 | $0.05443 | 0.0584 | 0.081362 | 42.86M | 0x72...8e34 | |
| 01/07/2026 | 5:46:27 AM | buy | $197.78 | $0.05438 | 0.0609 | 0.081348 | 45.15M | 0xb3...2198 | |
| 01/07/2026 | 5:46:05 AM | buy | $343.93 | $0.054317 | 0.1059 | 0.081329 | 79.65M | 0xaa...90cc | |
| 01/07/2026 | 5:45:33 AM | buy | $248.46 | $0.054255 | 0.0764 | 0.081308 | 58.39M | 0xc2...5806 | |
| 01/07/2026 | 5:45:03 AM | buy | $173.48 | $0.054211 | 0.0533 | 0.081293 | 41.2M | 0x05...ff0b |