WhatToFarm
/
12 Swap

Info about Yaranaika-WETH pair

Price USD
$0.056389
Price
0.081987 WETH
TVL
$1
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5559C08658fCf0C4Ac5957BA406b1fb8Ad128162
Yaranaika:
0x31235b01CfB146c2C0859A33f7645EA940815507
WETH:
0x4200000000000000000000000000000000000006
Pooled Yaranaika:
0.0101123
Pooled WETH:
$0.0172

Yaranaika/WETH price stats on Base

As of January 9, 2026, the current price of Yaranaika token on DEX Uniswap V2 is $0.000006389. Yaranaika price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Yaranaika token contract is 0x31235b01CfB146c2C0859A33f7645EA940815507 with a market cap $56,226.03. The liquidity pool contract is 0x5559C08658fCf0C4Ac5957BA406b1fb8Ad128162 with total value locked (TVL) of $1.00. The Yaranaika/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Yaranaika/WETH with the contract address 0x5559C08658fCf0C4Ac5957BA406b1fb8Ad128162 is $1.00.

The total transactions of Yaranaika/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Yaranaika/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Yaranaika to WETH is 0.000000001987, captured at 1:58 PM UTC.

The price of converting 1 Yaranaika to USD is $0.000006389 today.

Yaranaika-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202612:38:27 PMbuy$152.08$0.0563890.04730.08198723.8M0x12...dc19
01/07/202612:38:07 PMbuy$247.65$0.0563320.0770.08196839.11M0xfa...e29b
01/07/202612:37:45 PMbuy$306.8$0.056250.09540.08194349.08M0x60...abdb
01/07/202612:37:23 PMbuy$116.74$0.0561890.03630.08192418.86M0xf2...5647
01/07/202612:36:53 PMbuy$298.12$0.0561290.09270.08190548.64M0x15...6346
01/07/202612:36:27 PMbuy$180.23$0.0560540.05610.08188429.77M0x3a...c40b
01/07/202612:35:49 PMbuy$293.63$0.0559860.09140.08186349.05M0x28...fe07
01/07/202612:35:19 PMbuy$209.81$0.0559150.06530.08184135.47M0x1b...2878
01/07/202612:34:51 PMbuy$261.86$0.0558480.08150.0818244.77M0x5e...6a03
01/07/202612:34:13 PMbuy$229.39$0.0557870.07130.08179839.64M0x0f...ccc2
01/07/202612:33:45 PMbuy$399.58$0.0556990.12420.08177170.11M0xfa...d704
01/07/202612:33:13 PMbuy$437.43$0.0555780.13610.08173578.42M0x5e...e261
01/07/202612:32:37 PMbuy$317.23$0.055480.09860.08170357.89M0x5a...f56e
01/07/202612:32:09 PMbuy$400.56$0.0553820.12450.08167374.41M0x65...7029
01/07/202612:31:37 PMbuy$334.57$0.0552830.1040.08164263.32M0x10...8eda
01/07/202612:31:03 PMbuy$315.14$0.0551940.0980.08161560.67M0x7d...32b1
01/07/202612:30:39 PMbuy$145.33$0.0551330.04520.08159628.31M0x6d...431a
01/07/202612:30:15 PMbuy$327.97$0.055070.1020.08157764.68M0x7c...d9a6
01/07/202612:29:47 PMbuy$364.28$0.054980.11330.08154873.15M0xa1...c852
01/07/202612:29:21 PMbuy$453.32$0.0548740.1410.08151593.01M0x7a...82ba