- WhatToFarm
- Base
- Uniswap V3
- Yaranaika-WETH LPs
Info about Yaranaika-WETH pair
- Pooled Yaranaika:
- 0.0143984
- Pooled WETH:
- $0.0143392
Yaranaika/WETH price stats on Base
As of January 9, 2026, the current price of Yaranaika token on DEX Uniswap V3 is $0.001294. Yaranaika price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Yaranaika token contract is 0x8B326EB86A8c74Ad5426eA69Ba5fbd43fbcB832c with a market cap $25,885.96. The liquidity pool contract is 0x3f2291Cb43Fab2CD4d97BC193a37910BdB4051fd with total value locked (TVL) of $1.00. The Yaranaika/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Yaranaika/WETH now?
The current liquidity of Yaranaika/WETH with the contract address 0x3f2291Cb43Fab2CD4d97BC193a37910BdB4051fd is $1.00.
How many transactions are there in the Yaranaika/WETH pool in the last 24 hours?
The total transactions of Yaranaika/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Yaranaika/WETH pool in the last 24 hours?
Yaranaika/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Yaranaika to WETH?
The exchange rate of 1 Yaranaika to WETH is 0.000000404, captured at 7:24 PM UTC.
How much is 1 Yaranaika in dollars?
The price of converting 1 Yaranaika to USD is $0.001294 today.
Yaranaika-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:55:53 AM | sell | $9,837.1 | $0.001294 | 3.07 | 0.06404 | 7.6M | 0x78...c4e2 | |
| 01/07/2026 | 9:55:27 AM | buy | $2.24 | $0.002088 | 0.0007 | 0.066521 | 1,073.39 | 0xb0...0dbe | |
| 01/07/2026 | 9:55:21 AM | buy | $25.49 | $0.002086 | 0.00796 | 0.066514 | 12,219.11 | 0xcf...1540 | |
| 01/07/2026 | 9:55:19 AM | sell | $7,011.36 | $0.002649 | 2.18 | 0.068272 | 2.65M | 0x26...cfff | |
| 01/07/2026 | 9:55:13 AM | sell | $672.04 | $0.003209 | 0.2098 | 0.051001 | 209,409.96 | 0x53...63c3 | |
| 01/07/2026 | 9:55:15 AM | buy | $1,121.07 | $0.003254 | 0.35 | 0.051016 | 344,484.24 | 0x03...a420 | |
| 01/07/2026 | 9:55:11 AM | sell | $11,841.18 | $0.004474 | 3.69 | 0.051397 | 2.65M | 0x4f...2f71 | |
| 01/07/2026 | 9:55:05 AM | buy | $1,217.16 | $0.005953 | 0.38 | 0.051858 | 204,430.87 | 0x2b...e652 | |
| 01/07/2026 | 9:55:05 AM | sell | $38.66 | $0.006115 | 0.01207 | 0.051909 | 6,322.22 | 0x4b...aa2c | |
| 01/07/2026 | 9:54:55 AM | buy | $3.1 | $0.005789 | 0.00097 | 0.051807 | 536.62 | 0x52...3f13 | |
| 01/07/2026 | 9:54:47 AM | sell | $142.91 | $0.00582 | 0.04461 | 0.051817 | 24,553.52 | 0x22...43c7 | |
| 01/07/2026 | 9:54:45 AM | sell | $635.31 | $0.005925 | 0.1983 | 0.051849 | 107,222.73 | 0x87...bbe8 | |
| 01/07/2026 | 9:54:47 AM | buy | $2.56 | $0.00584 | 0.0008 | 0.051823 | 438.7 | 0x39...8aa6 | |
| 01/07/2026 | 9:54:47 AM | sell | $48.71 | $0.005794 | 0.0152 | 0.051809 | 8,405.76 | 0xae...2545 | |
| 01/07/2026 | 9:54:47 AM | sell | $0.6755 | $0.00584 | 0.0002108 | 0.051823 | 115.67 | 0xda...db0d | |
| 01/07/2026 | 9:54:39 AM | buy | $634.2 | $0.005926 | 0.198 | 0.05185 | 107,011.53 | 0xb9...6937 | |
| 01/07/2026 | 9:54:29 AM | buy | $137.39 | $0.005827 | 0.0429 | 0.051819 | 23,579.17 | 0xb1...2922 | |
| 01/07/2026 | 9:54:29 AM | sell | $19.74 | $0.005841 | 0.006166 | 0.051823 | 3,380.72 | 0x0a...021c | |
| 01/07/2026 | 9:54:23 AM | buy | $224.19 | $0.005778 | 0.07 | 0.051804 | 38,798.39 | 0x3f...df1e | |
| 01/07/2026 | 9:54:15 AM | buy | $528.45 | $0.005681 | 0.165 | 0.051773 | 93,020.37 | 0x7c...503a |