- WhatToFarm
- Base
- Uniswap V2
- Yaranaika-WETH LPs
Info about Yaranaika-WETH pair
- Pooled Yaranaika:
- 0.0101157
- Pooled WETH:
- $0.0172
Yaranaika/WETH price stats on Base
As of January 7, 2026, the current price of Yaranaika token on DEX Uniswap V2 is $0.000006061. Yaranaika price is up 58.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,998.68. Yaranaika token contract is 0x6ef4a6D6db0451eb7B6d08bf967f2991B291d60A with a market cap $53,944.89. The liquidity pool contract is 0x2D9510eA8EA37A29A0120590121Ea2B1612216C2 with total value locked (TVL) of $1.00. The Yaranaika/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Yaranaika/WETH now?
The current liquidity of Yaranaika/WETH with the contract address 0x2D9510eA8EA37A29A0120590121Ea2B1612216C2 is $1.00.
How many transactions are there in the Yaranaika/WETH pool in the last 24 hours?
The total transactions of Yaranaika/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Yaranaika/WETH pool in the last 24 hours?
Yaranaika/WETH pool has a trading volume of $8,998.68 in the last 24 hours.
What is the exchange rate of 1 Yaranaika to WETH?
The exchange rate of 1 Yaranaika to WETH is 0.000000001866, captured at 4:31 AM UTC.
How much is 1 Yaranaika in dollars?
The price of converting 1 Yaranaika to USD is $0.000006061 today.
Yaranaika-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:12:23 PM | buy | $263.69 | $0.056061 | 0.0812 | 0.081866 | 43.5M | 0xd7...a830 | |
| 01/06/2026 | 5:11:49 PM | buy | $256.85 | $0.055987 | 0.0791 | 0.081843 | 42.9M | 0xeb...40a5 | |
| 01/06/2026 | 5:11:19 PM | buy | $350.68 | $0.055895 | 0.1081 | 0.081817 | 59.48M | 0xe0...719d | |
| 01/06/2026 | 5:10:53 PM | buy | $381.5 | $0.055793 | 0.1176 | 0.081785 | 65.85M | 0x8a...30e2 | |
| 01/06/2026 | 5:10:29 PM | buy | $362.16 | $0.055693 | 0.1116 | 0.081754 | 63.62M | 0x9f...17a3 | |
| 01/06/2026 | 5:10:01 PM | buy | $398.51 | $0.055593 | 0.1227 | 0.081722 | 71.25M | 0xc8...b227 | |
| 01/06/2026 | 5:09:27 PM | buy | $199.19 | $0.055515 | 0.0613 | 0.081697 | 36.12M | 0x50...b9eb | |
| 01/06/2026 | 5:08:55 PM | buy | $458.08 | $0.055432 | 0.1408 | 0.081669 | 84.32M | 0x73...4d4c | |
| 01/06/2026 | 5:08:31 PM | buy | $133.71 | $0.055353 | 0.0411 | 0.081645 | 24.98M | 0x94...2b57 | |
| 01/06/2026 | 5:07:57 PM | buy | $257.67 | $0.055301 | 0.0792 | 0.081629 | 48.6M | 0x5a...efae | |
| 01/06/2026 | 5:07:25 PM | buy | $216.43 | $0.055233 | 0.0666 | 0.08161 | 41.36M | 0xd5...e76e | |
| 01/06/2026 | 5:06:57 PM | buy | $184.88 | $0.055179 | 0.0569 | 0.081594 | 35.69M | 0x0e...cfe4 | |
| 01/06/2026 | 5:06:37 PM | buy | $357.09 | $0.055108 | 0.1099 | 0.081572 | 69.9M | 0x5c...b835 | |
| 01/06/2026 | 5:06:13 PM | buy | $122.82 | $0.055046 | 0.0378 | 0.081553 | 24.34M | 0xa7...97fb | |
| 01/06/2026 | 5:05:51 PM | buy | $197.89 | $0.055005 | 0.0609 | 0.08154 | 39.54M | 0x6f...5831 | |
| 01/06/2026 | 5:05:21 PM | buy | $216.3 | $0.054949 | 0.0666 | 0.081523 | 43.7M | 0x22...0bb9 | |
| 01/06/2026 | 5:04:55 PM | buy | $182.15 | $0.054906 | 0.056 | 0.081508 | 37.13M | 0x39...2ded | |
| 01/06/2026 | 5:04:31 PM | buy | $291.29 | $0.054843 | 0.0896 | 0.081489 | 60.15M | 0x6f...5be7 | |
| 01/06/2026 | 5:04:05 PM | buy | $418.08 | $0.054753 | 0.1286 | 0.081462 | 87.95M | 0x31...5a66 | |
| 01/06/2026 | 5:03:43 PM | buy | $158.64 | $0.054681 | 0.0488 | 0.081439 | 33.89M | 0x48...c840 |