- WhatToFarm
- Base
- Uniswap V3
- Yaranaika-WETH LPs
Info about Yaranaika-WETH pair
- Pooled Yaranaika:
- 0.0102539
- Pooled WETH:
- $0.014217
Yaranaika/WETH price stats on Base
As of January 7, 2026, the current price of Yaranaika token on DEX Uniswap V3 is $0.000183. Yaranaika price is down -14.50% in the last 24 hours. The trading history for the last 24 hours contains 3768 trades with trading volume of $1,859,526.47. Yaranaika token contract is 0x66f7937024c0DE7914dd43d80B9A7ae9E8C2C10a with a market cap $18,303.54. The liquidity pool contract is 0xc5B198D0D4634E1D9C781F9b8F19b27f4a9e3Aee with total value locked (TVL) of $1.00. The Yaranaika/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Yaranaika/WETH now?
The current liquidity of Yaranaika/WETH with the contract address 0xc5B198D0D4634E1D9C781F9b8F19b27f4a9e3Aee is $1.00.
How many transactions are there in the Yaranaika/WETH pool in the last 24 hours?
The total transactions of Yaranaika/WETH is 3768 in the last 24 hours, 2100 of which are buy transactions, and 1668 are sales transactions.
What is the trading volume in the Yaranaika/WETH pool in the last 24 hours?
Yaranaika/WETH pool has a trading volume of $1,859,526.47 in the last 24 hours.
What is the exchange rate of 1 Yaranaika to WETH?
The exchange rate of 1 Yaranaika to WETH is 0.00000005689, captured at 5:21 AM UTC.
How much is 1 Yaranaika in dollars?
The price of converting 1 Yaranaika to USD is $0.000183 today.
Yaranaika-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:42:59 PM | sell | $1,982 | $0.000183 | 0.616 | 0.075689 | 10.83M | 0xfb...4ba8 | |
| 01/06/2026 | 6:42:35 PM | buy | $2.57 | $0.0002056 | 0.0008 | 0.076393 | 12,512.91 | 0x75...7842 | |
| 01/06/2026 | 6:42:35 PM | sell | $11.23 | $0.0002055 | 0.003493 | 0.076389 | 54,674.93 | 0x65...7eb7 | |
| 01/06/2026 | 6:42:27 PM | sell | $687.9 | $0.0002134 | 0.2138 | 0.076632 | 3.22M | 0xbb...5427 | |
| 01/06/2026 | 6:42:25 PM | buy | $643.47 | $0.0002139 | 0.2 | 0.07665 | 3.01M | 0x5b...afde | |
| 01/06/2026 | 6:42:21 PM | buy | $595.21 | $0.0002115 | 0.185 | 0.076574 | 2.81M | 0x65...effb | |
| 01/06/2026 | 6:42:21 PM | sell | $513.2 | $0.0002124 | 0.1595 | 0.076603 | 2.42M | 0xba...3aa0 | |
| 01/06/2026 | 6:42:11 PM | buy | $482.6 | $0.0001997 | 0.15 | 0.076209 | 2.42M | 0x54...9502 | |
| 01/06/2026 | 6:42:11 PM | sell | $18.25 | $0.0002049 | 0.005673 | 0.076371 | 89,043.63 | 0xbf...be4d | |
| 01/06/2026 | 6:42:05 PM | buy | $80.43 | $0.0001935 | 0.025 | 0.076017 | 415,477.33 | 0xc5...4065 | |
| 01/06/2026 | 6:41:59 PM | buy | $600.03 | $0.0001861 | 0.1865 | 0.075785 | 3.22M | 0x12...043b | |
| 01/06/2026 | 6:41:57 PM | sell | $0.8926 | $0.0001797 | 0.0002774 | 0.075587 | 4,965.39 | 0x15...751a | |
| 01/06/2026 | 6:41:57 PM | sell | $85.06 | $0.0001806 | 0.02643 | 0.075615 | 470,798.27 | 0x97...20a1 | |
| 01/06/2026 | 6:41:51 PM | buy | $211.7 | $0.0001793 | 0.0658 | 0.075575 | 1.18M | 0xba...6c8d | |
| 01/06/2026 | 6:41:43 PM | sell | $411.72 | $0.0002126 | 0.1279 | 0.076609 | 1.94M | 0x58...0fca | |
| 01/06/2026 | 6:41:43 PM | sell | $474.39 | $0.0002025 | 0.1474 | 0.076296 | 2.34M | 0xbc...f4ef | |
| 01/06/2026 | 6:41:43 PM | sell | $253.76 | $0.0001797 | 0.07887 | 0.075586 | 1.41M | 0x97...0ab0 | |
| 01/06/2026 | 6:41:43 PM | buy | $2.25 | $0.0001771 | 0.0007 | 0.075505 | 12,714.6 | 0x88...a2d0 | |
| 01/06/2026 | 6:41:43 PM | sell | $215.23 | $0.0001847 | 0.06689 | 0.075741 | 1.17M | 0xb5...8eb6 | |
| 01/06/2026 | 6:41:43 PM | sell | $470.27 | $0.0001921 | 0.1461 | 0.075971 | 2.45M | 0x0f...21e4 |