- WhatToFarm
- Base
- Uniswap V2
- YAPYO-WETH LPs
Info about YAPYO-WETH pair
- Pooled YAPYO:
- 84.67M
- Pooled WETH:
- $12.8
YAPYO/WETH price stats on Base
As of June 29, 2025, the current price of YAPYO token on DEX Uniswap V2 is $0.0003649. YAPYO price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $689,791.19. YAPYO token contract is 0xcce2958c4648647287beA6196b0fef2f9cB84aB0 with a market cap $369,659.08. The liquidity pool contract is 0x1262E95B47136b5D9281487C0abD689d8338F473 with total value locked (TVL) of $62,598.20. The YAPYO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YAPYO/WETH now?
The current liquidity of YAPYO/WETH with the contract address 0x1262E95B47136b5D9281487C0abD689d8338F473 is $62,598.20.
How many transactions are there in the YAPYO/WETH pool in the last 24 hours?
The total transactions of YAPYO/WETH is 997 in the last 24 hours, 387 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the YAPYO/WETH pool in the last 24 hours?
YAPYO/WETH pool has a trading volume of $689,791.19 in the last 24 hours.
What is the exchange rate of 1 YAPYO to WETH?
The exchange rate of 1 YAPYO to WETH is 0.0000001492, captured at 10:36 AM UTC.
How much is 1 YAPYO in dollars?
The price of converting 1 YAPYO to USD is $0.0003649 today.
YAPYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:52:31 AM | buy | $880.24 | $0.0003323 | 0.36 | 0.061359 | 2.65M | 0x67...51bf | |
| 06/29/2025 | 8:52:33 AM | buy | $733.53 | $0.0003507 | 0.3 | 0.061434 | 2.09M | 0x2a...7b50 | |
| 06/29/2025 | 8:52:31 AM | sell | $87.04 | $0.0003217 | 0.03559 | 0.061315 | 270,558.83 | 0xd9...f049 | |
| 06/29/2025 | 8:52:33 AM | buy | $489.02 | $0.0003649 | 0.2 | 0.061492 | 1.34M | 0x2e...8cda | |
| 06/29/2025 | 8:51:53 AM | sell | $42.54 | $0.0002883 | 0.01738 | 0.061178 | 147,524.89 | 0x7a...9802 | |
| 06/29/2025 | 8:51:55 AM | buy | $735.77 | $0.0003168 | 0.3006 | 0.061294 | 2.32M | 0x88...acef | |
| 06/29/2025 | 8:51:53 AM | buy | $903.19 | $0.0002991 | 0.369 | 0.061222 | 3.02M | 0xd1...296d | |
| 06/29/2025 | 8:51:51 AM | sell | $55.39 | $0.0002717 | 0.02263 | 0.06111 | 203,861.22 | 0xb3...7d95 | |
| 06/29/2025 | 8:51:51 AM | buy | $861.58 | $0.0002815 | 0.352 | 0.06115 | 3.06M | 0xd9...1f12 | |
| 06/29/2025 | 8:51:25 AM | sell | $85.79 | $0.0002301 | 0.03508 | 0.079413 | 372,677.81 | 0x84...035a | |
| 06/29/2025 | 8:51:25 AM | buy | $978.17 | $0.0002398 | 0.4 | 0.07981 | 4.08M | 0x43...406c | |
| 06/29/2025 | 8:51:27 AM | buy | $1,222.71 | $0.0002612 | 0.5 | 0.061068 | 4.68M | 0x35...5479 | |
| 06/29/2025 | 8:51:05 AM | buy | $1,005.07 | $0.000214 | 0.411 | 0.078754 | 4.69M | 0xf4...f65a | |
| 06/29/2025 | 8:51:05 AM | buy | $489.08 | $0.0002278 | 0.2 | 0.079315 | 2.15M | 0xbb...b1c7 | |
| 06/29/2025 | 8:50:43 AM | buy | $1,371.35 | $0.0002046 | 0.5608 | 0.078367 | 7.1M | 0x1b...af48 | |
| 06/29/2025 | 8:50:33 AM | sell | $21,482.37 | $0.0001812 | 8.78 | 0.077411 | 59.93M | 0x2f...972b | |
| 06/29/2025 | 8:50:17 AM | sell | $281.47 | $0.0007146 | 0.1151 | 0.062922 | 393,884.84 | 0x1a...c7bd | |
| 06/29/2025 | 8:50:15 AM | buy | $293.44 | $0.0007311 | 0.12 | 0.06299 | 401,317.35 | 0xe7...2460 | |
| 06/29/2025 | 8:50:17 AM | sell | $375.58 | $0.0007254 | 0.1535 | 0.062966 | 517,724.72 | 0xf1...3e32 | |
| 06/29/2025 | 8:49:39 AM | sell | $382.18 | $0.0007283 | 0.1562 | 0.062978 | 524,750.33 | 0xf1...7765 |