- WhatToFarm
- Base
- Uniswap V2
- YAM-WETH LPs
Info about YAM-WETH pair
- Pooled YAM:
- 0.0115465
- Pooled WETH:
- $0.0172
YAM/WETH price stats on Base
As of November 9, 2025, the current price of YAM token on DEX Uniswap V2 is $0.00002899. YAM price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,884.29. YAM token contract is 0x08D6Ae4cb6b3ac98ff22e5E32C65C91FECC7791d with a market cap $130,486.28. The liquidity pool contract is 0xc564d1E1D776CeE988AaFFc66070066920fdBC24 with total value locked (TVL) of $1.00. The YAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YAM/WETH now?
The current liquidity of YAM/WETH with the contract address 0xc564d1E1D776CeE988AaFFc66070066920fdBC24 is $1.00.
How many transactions are there in the YAM/WETH pool in the last 24 hours?
The total transactions of YAM/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAM/WETH pool in the last 24 hours?
YAM/WETH pool has a trading volume of $3,884.29 in the last 24 hours.
What is the exchange rate of 1 YAM to WETH?
The exchange rate of 1 YAM to WETH is 0.000000008414, captured at 5:56 AM UTC.
How much is 1 YAM in dollars?
The price of converting 1 YAM to USD is $0.00002899 today.
YAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:26:25 AM | buy | $95.45 | $0.00002899 | 0.0277 | 0.088414 | 3.29M | 0xe1...c048 | |
| 11/08/2025 | 8:26:07 AM | buy | $99.93 | $0.00002895 | 0.029 | 0.088401 | 3.45M | 0x6c...5d18 | |
| 11/08/2025 | 8:25:49 AM | buy | $65.13 | $0.00002891 | 0.0189 | 0.08839 | 2.25M | 0xfe...bef0 | |
| 11/08/2025 | 8:25:29 AM | buy | $127.11 | $0.00002886 | 0.0369 | 0.088377 | 4.4M | 0x38...cdd3 | |
| 11/08/2025 | 8:25:11 AM | buy | $45.45 | $0.0000288 | 0.0132 | 0.088366 | 1.58M | 0x5b...20a8 | |
| 11/08/2025 | 8:24:51 AM | buy | $68.15 | $0.00002876 | 0.0198 | 0.088358 | 2.37M | 0x6a...3199 | |
| 11/08/2025 | 8:24:31 AM | buy | $44.39 | $0.00002874 | 0.0129 | 0.088351 | 1.54M | 0x59...bd4a | |
| 11/08/2025 | 8:24:13 AM | buy | $102.21 | $0.0000287 | 0.0297 | 0.088341 | 3.56M | 0x74...65bf | |
| 11/08/2025 | 8:23:55 AM | buy | $114.13 | $0.00002862 | 0.0332 | 0.088326 | 3.99M | 0x3d...f3e9 | |
| 11/08/2025 | 8:23:35 AM | buy | $154.35 | $0.00002856 | 0.0449 | 0.088309 | 5.4M | 0x99...c2aa | |
| 11/08/2025 | 8:23:15 AM | buy | $126.86 | $0.0000285 | 0.0369 | 0.08829 | 4.45M | 0x93...043e | |
| 11/08/2025 | 8:22:55 AM | buy | $61.54 | $0.00002846 | 0.0179 | 0.088277 | 2.16M | 0xe6...ce5a | |
| 11/08/2025 | 8:22:39 AM | buy | $157.14 | $0.00002841 | 0.0457 | 0.088263 | 5.53M | 0x59...4a66 | |
| 11/08/2025 | 8:22:19 AM | buy | $48.13 | $0.00002836 | 0.014 | 0.088249 | 1.7M | 0x23...4415 | |
| 11/08/2025 | 8:22:03 AM | buy | $143.38 | $0.00002832 | 0.0417 | 0.088237 | 5.06M | 0x73...10cd | |
| 11/08/2025 | 8:21:43 AM | buy | $149.23 | $0.00002825 | 0.0434 | 0.088217 | 5.28M | 0x9f...f461 | |
| 11/08/2025 | 8:21:25 AM | buy | $88.02 | $0.0000282 | 0.0256 | 0.088202 | 3.12M | 0x5e...fd2b | |
| 11/08/2025 | 8:21:05 AM | buy | $79.86 | $0.00002819 | 0.0232 | 0.088191 | 2.83M | 0xcb...9fcb | |
| 11/08/2025 | 8:20:51 AM | buy | $103.27 | $0.00002815 | 0.03 | 0.088179 | 3.67M | 0xea...9d53 | |
| 11/08/2025 | 8:20:35 AM | buy | $104.99 | $0.0000281 | 0.0305 | 0.088165 | 3.74M | 0x07...6ce0 |