- WhatToFarm
- Base
- Uniswap V3
- YAM-WETH LPs
Info about YAM-WETH pair
- Pooled YAM:
- 0.015664
- Pooled WETH:
- $0.015417
YAM/WETH price stats on Base
As of November 9, 2025, the current price of YAM token on DEX Uniswap V3 is $0.3565. YAM price is up 35.96% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $2,927,405.27. YAM token contract is 0x2C09C22120D0c3B07DEB24be28bF58852148A7d8 with a market cap $1,034,054.66. The liquidity pool contract is 0x0a0B4A632A5A322A6392E8B328A3585E48DcbA83 with total value locked (TVL) of $1.00. The YAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YAM/WETH now?
The current liquidity of YAM/WETH with the contract address 0x0a0B4A632A5A322A6392E8B328A3585E48DcbA83 is $1.00.
How many transactions are there in the YAM/WETH pool in the last 24 hours?
The total transactions of YAM/WETH is 2070 in the last 24 hours, 1272 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the YAM/WETH pool in the last 24 hours?
YAM/WETH pool has a trading volume of $2,927,405.27 in the last 24 hours.
What is the exchange rate of 1 YAM to WETH?
The exchange rate of 1 YAM to WETH is 0.0001036, captured at 6:06 AM UTC.
How much is 1 YAM in dollars?
The price of converting 1 YAM to USD is $0.3565 today.
YAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:22:13 AM | buy | $3.43 | $0.3558 | 0.001 | 0.0001034 | 9.66 | 0x6d...bff9 | |
| 11/08/2025 | 8:22:15 AM | buy | $257.89 | $0.3565 | 0.075 | 0.0001036 | 723.25 | 0xa8...f086 | |
| 11/08/2025 | 8:22:13 AM | sell | $2,062.47 | $0.3592 | 0.5998 | 0.0001044 | 5,741.55 | 0x84...964e | |
| 11/08/2025 | 8:22:09 AM | buy | $10.21 | $0.3557 | 0.00297 | 0.0001034 | 28.7 | 0x9c...360f | |
| 11/08/2025 | 8:22:11 AM | buy | $1,702.08 | $0.3603 | 0.495 | 0.0001047 | 4,723.49 | 0x39...4d21 | |
| 11/08/2025 | 8:22:11 AM | buy | $378.24 | $0.3659 | 0.11 | 0.0001064 | 1,033.54 | 0x23...a1a9 | |
| 11/08/2025 | 8:22:05 AM | sell | $1,171.76 | $0.356 | 0.3407 | 0.0001035 | 3,291.12 | 0x03...0948 | |
| 11/08/2025 | 8:22:03 AM | buy | $1,361.66 | $0.3576 | 0.396 | 0.000104 | 3,806.91 | 0xbd...766a | |
| 11/08/2025 | 8:22:05 AM | buy | $130.66 | $0.3553 | 0.038 | 0.0001033 | 367.65 | 0xf4...bb22 | |
| 11/08/2025 | 8:22:01 AM | buy | $32.66 | $0.3539 | 0.0095 | 0.0001029 | 92.28 | 0x73...645d | |
| 11/08/2025 | 8:21:59 AM | buy | $928.4 | $0.3514 | 0.27 | 0.0001021 | 2,641.92 | 0x72...ce3a | |
| 11/08/2025 | 8:21:55 AM | buy | $64.43 | $0.3514 | 0.01874 | 0.0001022 | 183.35 | 0x9b...84a3 | |
| 11/08/2025 | 8:21:53 AM | buy | $1,444.18 | $0.3474 | 0.42 | 0.000101 | 4,156.6 | 0x37...f715 | |
| 11/08/2025 | 8:21:57 AM | sell | $499.78 | $0.3481 | 0.1453 | 0.0001012 | 1,435.38 | 0xfc...39ab | |
| 11/08/2025 | 8:21:51 AM | sell | $10.3 | $0.3416 | 0.002995 | 0.00009935 | 30.15 | 0x68...893b | |
| 11/08/2025 | 8:21:49 AM | buy | $962.79 | $0.3411 | 0.28 | 0.00009922 | 2,821.89 | 0x12...0901 | |
| 11/08/2025 | 8:21:47 AM | buy | $928.4 | $0.3362 | 0.27 | 0.00009779 | 2,760.95 | 0xe6...d6d4 | |
| 11/08/2025 | 8:21:45 AM | buy | $811.49 | $0.3317 | 0.236 | 0.00009648 | 2,445.98 | 0x81...2702 | |
| 11/08/2025 | 8:21:45 AM | sell | $167.39 | $0.3281 | 0.04868 | 0.00009542 | 510.13 | 0x78...f0cd | |
| 11/08/2025 | 8:21:37 AM | buy | $68.08 | $0.3142 | 0.0198 | 0.0000914 | 216.62 | 0x24...ae3f |