Info about 🦤 YA-WETH pair
- Pooled 🦤 YA:
- 150.76M
- Pooled WETH:
- $6.98
🦤 YA/WETH price stats on Base
As of July 18, 2025, the current price of 🦤 YA token on DEX Uniswap V2 is $0.0001643. 🦤 YA price is up 4,420% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $261,633.90. 🦤 YA token contract is 0x8Ca82C2Fe391A91DD3c92d1790E558BAD2B07614 with a market cap $165,885.18. The liquidity pool contract is 0x10a5d5E7B3F8A7A6fd64169e4E63b9303f932344 with total value locked (TVL) of $50,016.28. The 🦤 YA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🦤 YA/WETH now?
The current liquidity of 🦤 YA/WETH with the contract address 0x10a5d5E7B3F8A7A6fd64169e4E63b9303f932344 is $50,016.28.
How many transactions are there in the 🦤 YA/WETH pool in the last 24 hours?
The total transactions of 🦤 YA/WETH is 742 in the last 24 hours, 183 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the 🦤 YA/WETH pool in the last 24 hours?
🦤 YA/WETH pool has a trading volume of $261,633.90 in the last 24 hours.
What is the exchange rate of 1 🦤 YA to WETH?
The exchange rate of 1 🦤 YA to WETH is 0.00000004591, captured at 7:16 PM UTC.
How much is 1 🦤 YA in dollars?
The price of converting 1 🦤 YA to USD is $0.0001643 today.
🦤 YA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 4:48:09 PM | buy | $308.19 | $0.0001643 | 0.08611 | 0.074591 | 1.88M | 0xb9...16ba | |
07/18/2025 | 4:47:45 PM | buy | $202.92 | $0.000161 | 0.05668 | 0.074498 | 1.26M | 0x41...81b1 | |
07/18/2025 | 4:47:21 PM | sell | $448.85 | $0.0001616 | 0.1253 | 0.074516 | 2.78M | 0x27...e718 | |
07/18/2025 | 4:46:57 PM | sell | $474.6 | $0.0001677 | 0.1325 | 0.074686 | 2.83M | 0x79...75f4 | |
07/18/2025 | 4:45:29 PM | buy | $308.86 | $0.0001701 | 0.08616 | 0.074746 | 1.82M | 0x10...9cf9 | |
07/18/2025 | 4:45:05 PM | buy | $321.19 | $0.0001659 | 0.0896 | 0.074628 | 1.94M | 0xe7...a3f8 | |
07/18/2025 | 4:44:41 PM | sell | $543.56 | $0.0001664 | 0.1515 | 0.074642 | 3.27M | 0x79...a5f7 | |
07/18/2025 | 4:44:17 PM | buy | $329.82 | $0.0001689 | 0.09197 | 0.07471 | 1.95M | 0xa7...8a85 | |
07/18/2025 | 4:43:51 PM | sell | $583.81 | $0.0001694 | 0.1629 | 0.074729 | 3.45M | 0x96...1fc2 | |
07/18/2025 | 4:43:05 PM | buy | $356.84 | $0.0001721 | 0.09953 | 0.074801 | 2.07M | 0x0c...e726 | |
07/18/2025 | 4:42:41 PM | buy | $287.96 | $0.0001678 | 0.08031 | 0.07468 | 1.72M | 0xb8...2008 | |
07/18/2025 | 4:42:09 PM | buy | $300.36 | $0.0001638 | 0.08381 | 0.074571 | 1.83M | 0xa9...eb7b | |
07/18/2025 | 4:41:45 PM | buy | $240.79 | $0.0001603 | 0.06719 | 0.074473 | 1.5M | 0x1a...e9cb | |
07/18/2025 | 4:41:19 PM | sell | $467.69 | $0.0001605 | 0.1306 | 0.074487 | 2.91M | 0x0e...b7f3 | |
07/18/2025 | 4:40:55 PM | sell | $641.45 | $0.0001679 | 0.1792 | 0.074692 | 3.82M | 0xfa...dd6b | |
07/18/2025 | 4:40:09 PM | buy | $279.49 | $0.0001711 | 0.07818 | 0.074788 | 1.63M | 0x43...61ef | |
07/18/2025 | 4:39:45 PM | buy | $233.04 | $0.0001676 | 0.06522 | 0.074692 | 1.39M | 0x9d...5424 | |
07/18/2025 | 4:39:21 PM | buy | $278.56 | $0.0001642 | 0.07796 | 0.074597 | 1.7M | 0x51...faab | |
07/18/2025 | 4:38:57 PM | buy | $342.74 | $0.0001601 | 0.09593 | 0.074483 | 2.14M | 0x95...3afb | |
07/18/2025 | 4:38:33 PM | sell | $451.08 | $0.0001598 | 0.1262 | 0.074476 | 2.82M | 0xe6...044c |