WhatToFarm
/
12 Swap

Info about 🦤 YA-WETH pair

Price USD
$0.0001643
Price
0.074591 WETH
TVL
$50,016.28
MKT CAP
$165.9K
5m
0%
1h
0%
4h
284%
24h
4,420%
Share
TXNS
742
Buys
183
Sells
559
Volume
262K
Telegram price alerts
Pair:
0x10a5d5E7B3F8A7A6fd64169e4E63b9303f932344
🦤 YA:
0x8Ca82C2Fe391A91DD3c92d1790E558BAD2B07614
WETH:
0x4200000000000000000000000000000000000006
Pooled 🦤 YA:
150.76M
Pooled WETH:
$6.98

🦤 YA/WETH price stats on Base

As of July 18, 2025, the current price of 🦤 YA token on DEX Uniswap V2 is $0.0001643. 🦤 YA price is up 4,420% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $261,633.90. 🦤 YA token contract is 0x8Ca82C2Fe391A91DD3c92d1790E558BAD2B07614 with a market cap $165,885.18. The liquidity pool contract is 0x10a5d5E7B3F8A7A6fd64169e4E63b9303f932344 with total value locked (TVL) of $50,016.28. The 🦤 YA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 🦤 YA/WETH with the contract address 0x10a5d5E7B3F8A7A6fd64169e4E63b9303f932344 is $50,016.28.

The total transactions of 🦤 YA/WETH is 742 in the last 24 hours, 183 of which are buy transactions, and 559 are sales transactions.

🦤 YA/WETH pool has a trading volume of $261,633.90 in the last 24 hours.

The exchange rate of 1 🦤 YA to WETH is 0.00000004591, captured at 7:16 PM UTC.

The price of converting 1 🦤 YA to USD is $0.0001643 today.

🦤 YA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20254:48:09 PMbuy$308.19$0.00016430.086110.0745911.88M0xb9...16ba
07/18/20254:47:45 PMbuy$202.92$0.0001610.056680.0744981.26M0x41...81b1
07/18/20254:47:21 PMsell$448.85$0.00016160.12530.0745162.78M0x27...e718
07/18/20254:46:57 PMsell$474.6$0.00016770.13250.0746862.83M0x79...75f4
07/18/20254:45:29 PMbuy$308.86$0.00017010.086160.0747461.82M0x10...9cf9
07/18/20254:45:05 PMbuy$321.19$0.00016590.08960.0746281.94M0xe7...a3f8
07/18/20254:44:41 PMsell$543.56$0.00016640.15150.0746423.27M0x79...a5f7
07/18/20254:44:17 PMbuy$329.82$0.00016890.091970.074711.95M0xa7...8a85
07/18/20254:43:51 PMsell$583.81$0.00016940.16290.0747293.45M0x96...1fc2
07/18/20254:43:05 PMbuy$356.84$0.00017210.099530.0748012.07M0x0c...e726
07/18/20254:42:41 PMbuy$287.96$0.00016780.080310.074681.72M0xb8...2008
07/18/20254:42:09 PMbuy$300.36$0.00016380.083810.0745711.83M0xa9...eb7b
07/18/20254:41:45 PMbuy$240.79$0.00016030.067190.0744731.5M0x1a...e9cb
07/18/20254:41:19 PMsell$467.69$0.00016050.13060.0744872.91M0x0e...b7f3
07/18/20254:40:55 PMsell$641.45$0.00016790.17920.0746923.82M0xfa...dd6b
07/18/20254:40:09 PMbuy$279.49$0.00017110.078180.0747881.63M0x43...61ef
07/18/20254:39:45 PMbuy$233.04$0.00016760.065220.0746921.39M0x9d...5424
07/18/20254:39:21 PMbuy$278.56$0.00016420.077960.0745971.7M0x51...faab
07/18/20254:38:57 PMbuy$342.74$0.00016010.095930.0744832.14M0x95...3afb
07/18/20254:38:33 PMsell$451.08$0.00015980.12620.0744762.82M0xe6...044c