WhatToFarm
/
12 Swap

Info about XYZ-WETH pair

Price USD
$0.061525
Price
0.0105073 WETH
TVL
$114,884.02
MKT CAP
$152.6K
5m
0.12%
1h
-0.80%
4h
91.37%
24h
611%
Share
TXNS
197
Buys
111
Sells
86
Volume
238K
Telegram price alerts
Pair:
0x1410A6ce56e2281949815b1f3A4EB3ce88e46914
XYZ:
0x406e1Ad6A2F965f4B7Fc829F53DD39104468bE4F
WETH:
0x4200000000000000000000000000000000000006
Pooled XYZ:
373.03B
Pooled WETH:
$19.1

XYZ/WETH price stats on Base

As of January 28, 2026, the current price of XYZ token on DEX Uniswap V2 is $0.0000001525. XYZ price is up 611% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $237,871.89. XYZ token contract is 0x406e1Ad6A2F965f4B7Fc829F53DD39104468bE4F with a market cap $152,575.82. The liquidity pool contract is 0x1410A6ce56e2281949815b1f3A4EB3ce88e46914 with total value locked (TVL) of $114,884.03. The XYZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XYZ/WETH with the contract address 0x1410A6ce56e2281949815b1f3A4EB3ce88e46914 is $114,884.03.

The total transactions of XYZ/WETH is 197 in the last 24 hours, 111 of which are buy transactions, and 86 are sales transactions.

XYZ/WETH pool has a trading volume of $237,871.89 in the last 24 hours.

The exchange rate of 1 XYZ to WETH is 0.00000000005073, captured at 11:35 PM UTC.

The price of converting 1 XYZ to USD is $0.0000001525 today.

XYZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202611:33:07 PMbuy$696.81$0.0615250.23170.01050734.57B0xd0...9754
01/28/202611:29:07 PMsell$1,398.25$0.0615230.46320.01050499.18B0xf0...f7f3
01/28/202611:12:45 PMbuy$1,543.68$0.0615730.51250.01052259.81B0x98...df1b
01/28/202611:04:39 PMsell$1,320.1$0.0614320.4380.01047519.22B0xf9...4450
01/28/202611:02:37 PMsell$1,682.33$0.061510.55820.010501211.14B0x58...2bcd
01/28/202611:00:35 PMbuy$662.29$0.0615480.21960.01051334.28B0x9c...3ce6
01/28/202610:58:33 PMsell$1,889.5$0.0615710.62650.010521212.02B0x2a...4ac6
01/28/202610:56:33 PMsell$1,664.07$0.0616690.55190.01055369.97B0x1a...fa3d
01/28/202610:54:31 PMsell$1,409.07$0.0617540.46780.01058248.03B0xf5...f0fd
01/28/202610:52:29 PMbuy$1,310.11$0.0617670.4350.01058697.41B0xde...2358
01/28/202610:50:27 PMsell$1,182.7$0.0617530.39260.01058226.74B0x30...878b
01/28/202610:48:25 PMbuy$1,489.9$0.0617540.49490.01058288.49B0xd7...c29b
01/28/202610:46:23 PMbuy$1,548.57$0.0616670.51460.01055429.28B0x12...4be8
01/28/202610:44:21 PMsell$1,338.5$0.061650.44520.01054918.11B0xa3...f79c
01/28/202610:42:21 PMbuy$1,063.02$0.061670.35310.0105556.36B0xf5...a88e
01/28/202610:40:19 PMbuy$1,089.82$0.0616110.3620.01053526.76B0x73...79ee
01/28/202610:38:17 PMsell$1,676.04$0.0616170.55670.010537310.36B0x73...45ea
01/28/202610:36:15 PMsell$1,221.09$0.0616970.40590.01056427.2B0x4b...538c
01/28/202610:34:15 PMbuy$2,194.39$0.061680.72910.010558313.06B0xfc...d636
01/28/202610:32:15 PMbuy$2,986.55$0.0615370.99230.01051119.42B0x5c...89f8