Info about XYZ-WETH pair
- Pooled XYZ:
- 373.03B
- Pooled WETH:
- $19.1
XYZ/WETH price stats on Base
As of January 28, 2026, the current price of XYZ token on DEX Uniswap V2 is $0.0000001525. XYZ price is up 611% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $237,871.89. XYZ token contract is 0x406e1Ad6A2F965f4B7Fc829F53DD39104468bE4F with a market cap $152,575.82. The liquidity pool contract is 0x1410A6ce56e2281949815b1f3A4EB3ce88e46914 with total value locked (TVL) of $114,884.03. The XYZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0x1410A6ce56e2281949815b1f3A4EB3ce88e46914 is $114,884.03.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 197 in the last 24 hours, 111 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $237,871.89 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.00000000005073, captured at 11:35 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.0000001525 today.
XYZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:33:07 PM | buy | $696.81 | $0.061525 | 0.2317 | 0.0105073 | 4.57B | 0xd0...9754 | |
| 01/28/2026 | 11:29:07 PM | sell | $1,398.25 | $0.061523 | 0.4632 | 0.0105049 | 9.18B | 0xf0...f7f3 | |
| 01/28/2026 | 11:12:45 PM | buy | $1,543.68 | $0.061573 | 0.5125 | 0.0105225 | 9.81B | 0x98...df1b | |
| 01/28/2026 | 11:04:39 PM | sell | $1,320.1 | $0.061432 | 0.438 | 0.0104751 | 9.22B | 0xf9...4450 | |
| 01/28/2026 | 11:02:37 PM | sell | $1,682.33 | $0.06151 | 0.5582 | 0.0105012 | 11.14B | 0x58...2bcd | |
| 01/28/2026 | 11:00:35 PM | buy | $662.29 | $0.061548 | 0.2196 | 0.0105133 | 4.28B | 0x9c...3ce6 | |
| 01/28/2026 | 10:58:33 PM | sell | $1,889.5 | $0.061571 | 0.6265 | 0.0105212 | 12.02B | 0x2a...4ac6 | |
| 01/28/2026 | 10:56:33 PM | sell | $1,664.07 | $0.061669 | 0.5519 | 0.0105536 | 9.97B | 0x1a...fa3d | |
| 01/28/2026 | 10:54:31 PM | sell | $1,409.07 | $0.061754 | 0.4678 | 0.0105824 | 8.03B | 0xf5...f0fd | |
| 01/28/2026 | 10:52:29 PM | buy | $1,310.11 | $0.061767 | 0.435 | 0.0105869 | 7.41B | 0xde...2358 | |
| 01/28/2026 | 10:50:27 PM | sell | $1,182.7 | $0.061753 | 0.3926 | 0.0105822 | 6.74B | 0x30...878b | |
| 01/28/2026 | 10:48:25 PM | buy | $1,489.9 | $0.061754 | 0.4949 | 0.0105828 | 8.49B | 0xd7...c29b | |
| 01/28/2026 | 10:46:23 PM | buy | $1,548.57 | $0.061667 | 0.5146 | 0.0105542 | 9.28B | 0x12...4be8 | |
| 01/28/2026 | 10:44:21 PM | sell | $1,338.5 | $0.06165 | 0.4452 | 0.0105491 | 8.11B | 0xa3...f79c | |
| 01/28/2026 | 10:42:21 PM | buy | $1,063.02 | $0.06167 | 0.3531 | 0.010555 | 6.36B | 0xf5...a88e | |
| 01/28/2026 | 10:40:19 PM | buy | $1,089.82 | $0.061611 | 0.362 | 0.0105352 | 6.76B | 0x73...79ee | |
| 01/28/2026 | 10:38:17 PM | sell | $1,676.04 | $0.061617 | 0.5567 | 0.0105373 | 10.36B | 0x73...45ea | |
| 01/28/2026 | 10:36:15 PM | sell | $1,221.09 | $0.061697 | 0.4059 | 0.0105642 | 7.2B | 0x4b...538c | |
| 01/28/2026 | 10:34:15 PM | buy | $2,194.39 | $0.06168 | 0.7291 | 0.0105583 | 13.06B | 0xfc...d636 | |
| 01/28/2026 | 10:32:15 PM | buy | $2,986.55 | $0.061537 | 0.9923 | 0.010511 | 19.42B | 0x5c...89f8 |