WhatToFarm
/
12 Swap

Info about XYO-WETH pair

Price USD
$0.01056
Price
0.052729 WETH
TVL
$16,275
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123
XYO:
0xD7B99ffB8B2afc6fe013a17207cbe50f223aDc94
WETH:
0x4200000000000000000000000000000000000006
Pooled XYO:
7.98M
Pooled WETH:
$2.1

XYO/WETH price stats on Base

As of July 30, 2025, the current price of XYO token on DEX Uniswap V3 is $0.01056. XYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYO token contract is 0xD7B99ffB8B2afc6fe013a17207cbe50f223aDc94 with a market cap $103,094.30. The liquidity pool contract is 0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123 with total value locked (TVL) of $16,275.01. The XYO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123 is $16,275.01.

The total transactions of XYO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XYO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000002729, captured at 1:17 PM UTC.

The price of converting 1 XYO to USD is $0.01056 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20259:48:27 AMsell$22.32$0.010560.005770.0527292,114.360x07...2312
07/29/20255:02:37 AMbuy$9.45$0.01040.00250.052749909.10x0b...c175
07/28/202512:25:17 PMbuy$4.47$0.010670.001150.052744418.940x49...976f
07/28/202511:58:55 AMsell$102.69$0.010720.026460.0527629,579.380x74...8425
07/27/20255:28:55 AMsell$195.7$0.010910.051460.05286917,934.030x2b...f08b
07/26/202510:03:07 PMsell$0.5008$0.011030.00013350.0529445.390x9d...31fb
07/26/20259:26:37 PMsell$0.3696$0.011010.000098680.05294133.550x14...19a5
07/26/20257:47:01 PMsell$1.42$0.011010.0003810.052941129.560x3b...3a3e
07/24/20259:24:53 AMbuy$51.29$0.010650.014140.0529394,812.520xbf...f834
07/24/20259:16:35 AMbuy$0.04002$0.010610.0000110.0529193.770xbf...2ad8
07/24/20259:16:13 AMsell$129.24$0.010720.035550.05295112,045.590xef...4c01
07/24/20259:13:11 AMsell$124.81$0.01110.03430.0530511,243.050xdb...220b
07/24/20259:13:05 AMbuy$104.8$0.011190.02880.0530779,359.080x10...d4ab
07/24/20252:51:27 AMbuy$3.26$0.011060.00089510.053034294.930xd9...c72e
07/23/20253:35:41 PMsell$164.77$0.011130.045590.0530814,802.880xc6...6b27
07/20/20252:25:53 PMbuy$131.3$0.011670.035010.05311411,243.050xaa...91b6
07/20/20251:06:13 AMsell$153.09$0.011180.042520.05310613,687.880x2c...f73a
07/20/20251:03:07 AMsell$129.21$0.011580.035940.05322111,157.630xc2...99d3
07/18/202510:49:55 PMsell$51.41$0.01170.014480.0532964,394.250xc0...7f44
07/18/202512:06:27 PMbuy$3.62$0.012060.0010030.053336300.850xd3...88e7