Info about XYO-WETH pair
- Pooled XYO:
- 7.88M
- Pooled WETH:
- $2.29
XYO/WETH price stats on Base
As of July 10, 2025, the current price of XYO token on DEX Uniswap V3 is $0.009403. XYO price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,118.79. XYO token contract is 0xD7B99ffB8B2afc6fe013a17207cbe50f223aDc94 with a market cap $87,191.92. The liquidity pool contract is 0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123 with total value locked (TVL) of $12,735.16. The XYO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123 is $12,735.16.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $2,118.79 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000003386, captured at 8:35 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.009403 today.
XYO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 4:39:51 AM | buy | $0.01079 | $0.009403 | 0.053888 | 0.053386 | 1.14 | 0x34...807e | |
07/10/2025 | 1:31:37 AM | sell | $505.83 | $0.009341 | 0.1826 | 0.053373 | 54,147.71 | 0x58...f277 | |
07/10/2025 | 12:14:19 AM | sell | $99.71 | $0.009377 | 0.03597 | 0.053383 | 10,633.68 | 0x45...0242 | |
07/09/2025 | 10:34:21 PM | sell | $1.56 | $0.009369 | 0.0005668 | 0.053384 | 167.44 | 0x19...e6b2 | |
07/09/2025 | 6:38:35 PM | sell | $401.89 | $0.009211 | 0.1479 | 0.053391 | 43,631.17 | 0x1d...7198 | |
07/09/2025 | 6:14:47 PM | sell | $4.4 | $0.009227 | 0.001622 | 0.053397 | 477.63 | 0x17...0569 | |
07/09/2025 | 2:08:31 PM | buy | $1.15 | $0.009088 | 0.0004359 | 0.053418 | 127.53 | 0x49...02df | |
07/09/2025 | 5:23:23 AM | sell | $1,005.58 | $0.008906 | 0.3855 | 0.053414 | 112,907.4 | 0xb5...1e80 | |
07/09/2025 | 5:20:21 AM | sell | $98.61 | $0.008964 | 0.03776 | 0.053432 | 11,000.45 | 0x3e...eae3 | |
07/08/2025 | 6:39:57 PM | buy | $1.28 | $0.009046 | 0.0004918 | 0.053454 | 142.35 | 0xe8...2641 | |
07/08/2025 | 6:37:25 PM | buy | $2.57 | $0.009039 | 0.0009839 | 0.053454 | 284.78 | 0xe6...6dec | |
07/08/2025 | 6:34:25 PM | buy | $1.28 | $0.009028 | 0.000492 | 0.053454 | 142.42 | 0x79...8a6b | |
07/08/2025 | 6:27:15 PM | buy | $1.96 | $0.009029 | 0.0007529 | 0.053454 | 217.93 | 0x32...96ce | |
07/08/2025 | 5:44:53 PM | sell | $1,031.85 | $0.008999 | 0.3957 | 0.053451 | 114,660.38 | 0xcd...ca94 | |
07/08/2025 | 5:42:43 PM | sell | $909.68 | $0.009092 | 0.3485 | 0.053483 | 100,049.28 | 0x5a...663e | |
07/08/2025 | 5:09:11 PM | sell | $914.25 | $0.009161 | 0.3506 | 0.053514 | 99,789.27 | 0x6a...7bb9 | |
07/08/2025 | 11:25:37 AM | sell | $462.93 | $0.009115 | 0.1796 | 0.053537 | 50,782.67 | 0x7f...b122 | |
07/07/2025 | 6:29:21 PM | sell | $72.07 | $0.008943 | 0.02857 | 0.053546 | 8,058.7 | 0x2f...f798 | |
07/07/2025 | 3:41:21 PM | buy | $0.2536 | $0.009053 | 0.0001 | 0.053569 | 28.01 | 0x43...e474 | |
07/07/2025 | 3:09:09 PM | sell | $0.9011 | $0.008992 | 0.0003555 | 0.053547 | 100.21 | 0x44...73e3 |