- WhatToFarm
- Base
- Uniswap V3
- XYO-WETH LPs
Info about XYO-WETH pair
- Pooled XYO:
- 7.98M
- Pooled WETH:
- $2.1
XYO/WETH price stats on Base
As of July 30, 2025, the current price of XYO token on DEX Uniswap V3 is $0.01056. XYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYO token contract is 0xD7B99ffB8B2afc6fe013a17207cbe50f223aDc94 with a market cap $103,094.30. The liquidity pool contract is 0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123 with total value locked (TVL) of $16,275.01. The XYO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123 is $16,275.01.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000002729, captured at 1:17 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01056 today.
XYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 9:48:27 AM | sell | $22.32 | $0.01056 | 0.00577 | 0.052729 | 2,114.36 | 0x07...2312 | |
| 07/29/2025 | 5:02:37 AM | buy | $9.45 | $0.0104 | 0.0025 | 0.052749 | 909.1 | 0x0b...c175 | |
| 07/28/2025 | 12:25:17 PM | buy | $4.47 | $0.01067 | 0.00115 | 0.052744 | 418.94 | 0x49...976f | |
| 07/28/2025 | 11:58:55 AM | sell | $102.69 | $0.01072 | 0.02646 | 0.052762 | 9,579.38 | 0x74...8425 | |
| 07/27/2025 | 5:28:55 AM | sell | $195.7 | $0.01091 | 0.05146 | 0.052869 | 17,934.03 | 0x2b...f08b | |
| 07/26/2025 | 10:03:07 PM | sell | $0.5008 | $0.01103 | 0.0001335 | 0.05294 | 45.39 | 0x9d...31fb | |
| 07/26/2025 | 9:26:37 PM | sell | $0.3696 | $0.01101 | 0.00009868 | 0.052941 | 33.55 | 0x14...19a5 | |
| 07/26/2025 | 7:47:01 PM | sell | $1.42 | $0.01101 | 0.000381 | 0.052941 | 129.56 | 0x3b...3a3e | |
| 07/24/2025 | 9:24:53 AM | buy | $51.29 | $0.01065 | 0.01414 | 0.052939 | 4,812.52 | 0xbf...f834 | |
| 07/24/2025 | 9:16:35 AM | buy | $0.04002 | $0.01061 | 0.000011 | 0.052919 | 3.77 | 0xbf...2ad8 | |
| 07/24/2025 | 9:16:13 AM | sell | $129.24 | $0.01072 | 0.03555 | 0.052951 | 12,045.59 | 0xef...4c01 | |
| 07/24/2025 | 9:13:11 AM | sell | $124.81 | $0.0111 | 0.0343 | 0.05305 | 11,243.05 | 0xdb...220b | |
| 07/24/2025 | 9:13:05 AM | buy | $104.8 | $0.01119 | 0.0288 | 0.053077 | 9,359.08 | 0x10...d4ab | |
| 07/24/2025 | 2:51:27 AM | buy | $3.26 | $0.01106 | 0.0008951 | 0.053034 | 294.93 | 0xd9...c72e | |
| 07/23/2025 | 3:35:41 PM | sell | $164.77 | $0.01113 | 0.04559 | 0.05308 | 14,802.88 | 0xc6...6b27 | |
| 07/20/2025 | 2:25:53 PM | buy | $131.3 | $0.01167 | 0.03501 | 0.053114 | 11,243.05 | 0xaa...91b6 | |
| 07/20/2025 | 1:06:13 AM | sell | $153.09 | $0.01118 | 0.04252 | 0.053106 | 13,687.88 | 0x2c...f73a | |
| 07/20/2025 | 1:03:07 AM | sell | $129.21 | $0.01158 | 0.03594 | 0.053221 | 11,157.63 | 0xc2...99d3 | |
| 07/18/2025 | 10:49:55 PM | sell | $51.41 | $0.0117 | 0.01448 | 0.053296 | 4,394.25 | 0xc0...7f44 | |
| 07/18/2025 | 12:06:27 PM | buy | $3.62 | $0.01206 | 0.001003 | 0.053336 | 300.85 | 0xd3...88e7 |