WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.009403
Price
0.053386 WETH
TVL
$12,735.16
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
4.89%
Share
TXNS
9
Buys
7
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123
XYO:
0xD7B99ffB8B2afc6fe013a17207cbe50f223aDc94
WETH:
0x4200000000000000000000000000000000000006
Pooled XYO:
7.88M
Pooled WETH:
$2.29

XYO/WETH price stats on Base

As of July 10, 2025, the current price of XYO token on DEX Uniswap V3 is $0.009403. XYO price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,118.79. XYO token contract is 0xD7B99ffB8B2afc6fe013a17207cbe50f223aDc94 with a market cap $87,191.92. The liquidity pool contract is 0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123 with total value locked (TVL) of $12,735.16. The XYO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123 is $12,735.16.

The total transactions of XYO/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

XYO/WETH pool has a trading volume of $2,118.79 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000003386, captured at 8:35 PM UTC.

The price of converting 1 XYO to USD is $0.009403 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20254:39:51 AMbuy$0.01079$0.0094030.0538880.0533861.14
0x50a...159B
0x34...807e
07/10/20251:31:37 AMsell$505.83$0.0093410.18260.05337354,147.71
0x5a5...2b88
0x58...f277
07/10/202512:14:19 AMsell$99.71$0.0093770.035970.05338310,633.68
0x991...7BB5
0x45...0242
07/09/202510:34:21 PMsell$1.56$0.0093690.00056680.053384167.44
0x878...85e1
0x19...e6b2
07/09/20256:38:35 PMsell$401.89$0.0092110.14790.05339143,631.17
0x5a5...2b88
0x1d...7198
07/09/20256:14:47 PMsell$4.4$0.0092270.0016220.053397477.63
0x493...f047
0x17...0569
07/09/20252:08:31 PMbuy$1.15$0.0090880.00043590.053418127.53
0x493...f047
0x49...02df
07/09/20255:23:23 AMsell$1,005.58$0.0089060.38550.053414112,907.4
0xcF5...5ee4
0xb5...1e80
07/09/20255:20:21 AMsell$98.61$0.0089640.037760.05343211,000.45
0x7E8...aFc5
0x3e...eae3
07/08/20256:39:57 PMbuy$1.28$0.0090460.00049180.053454142.35
0x493...f047
0xe8...2641
07/08/20256:37:25 PMbuy$2.57$0.0090390.00098390.053454284.78
0x493...f047
0xe6...6dec
07/08/20256:34:25 PMbuy$1.28$0.0090280.0004920.053454142.42
0x493...f047
0x79...8a6b
07/08/20256:27:15 PMbuy$1.96$0.0090290.00075290.053454217.93
0x493...f047
0x32...96ce
07/08/20255:44:53 PMsell$1,031.85$0.0089990.39570.053451114,660.38
0x629...B86C
0xcd...ca94
07/08/20255:42:43 PMsell$909.68$0.0090920.34850.053483100,049.28
0x1f1...B49B
0x5a...663e
07/08/20255:09:11 PMsell$914.25$0.0091610.35060.05351499,789.27
0x629...B86C
0x6a...7bb9
07/08/202511:25:37 AMsell$462.93$0.0091150.17960.05353750,782.67
0x5a5...2b88
0x7f...b122
07/07/20256:29:21 PMsell$72.07$0.0089430.028570.0535468,058.7
0xBbB...ee11
0x2f...f798
07/07/20253:41:21 PMbuy$0.2536$0.0090530.00010.05356928.01
0x0D7...DF78
0x43...e474
07/07/20253:09:09 PMsell$0.9011$0.0089920.00035550.053547100.21
0x2a0...cB91
0x44...73e3