- WhatToFarm
- Base
- Uniswap V2
- XYBER-WETH LPs
Info about XYBER-WETH pair
- Pooled XYBER:
- 0.0101183
- Pooled WETH:
- $0.0172
XYBER/WETH price stats on Base
As of January 19, 2026, the current price of XYBER token on DEX Uniswap V2 is $0.000005682. XYBER price is up 59.88% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,075.98. XYBER token contract is 0xed251c023AB77d0A19A1A1A10236cfBea6aFB1E1 with a market cap $53,418.68. The liquidity pool contract is 0xAe6572D4f4B60b23279DC145c3231839B9a8d3e8 with total value locked (TVL) of $1.00. The XYBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XYBER/WETH now?
The current liquidity of XYBER/WETH with the contract address 0xAe6572D4f4B60b23279DC145c3231839B9a8d3e8 is $1.00.
How many transactions are there in the XYBER/WETH pool in the last 24 hours?
The total transactions of XYBER/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYBER/WETH pool in the last 24 hours?
XYBER/WETH pool has a trading volume of $9,075.98 in the last 24 hours.
What is the exchange rate of 1 XYBER to WETH?
The exchange rate of 1 XYBER to WETH is 0.000000001776, captured at 2:19 PM UTC.
How much is 1 XYBER in dollars?
The price of converting 1 XYBER to USD is $0.000005682 today.
XYBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:34:21 AM | buy | $449.37 | $0.055682 | 0.1405 | 0.081776 | 79.07M | 0xa2...c836 | |
| 01/19/2026 | 5:33:55 AM | buy | $196.51 | $0.0556 | 0.0614 | 0.081749 | 35.09M | 0xa2...3d8f | |
| 01/19/2026 | 5:33:23 AM | buy | $450.71 | $0.055518 | 0.1407 | 0.081722 | 81.67M | 0xa9...0950 | |
| 01/19/2026 | 5:33:01 AM | buy | $315.6 | $0.055418 | 0.0985 | 0.081691 | 58.24M | 0x8e...5ed1 | |
| 01/19/2026 | 5:32:31 AM | buy | $377.46 | $0.055328 | 0.1178 | 0.081662 | 70.84M | 0xad...3055 | |
| 01/19/2026 | 5:32:01 AM | buy | $398.92 | $0.055227 | 0.1245 | 0.081631 | 76.31M | 0xcc...2680 | |
| 01/19/2026 | 5:31:25 AM | buy | $147.2 | $0.055161 | 0.0459 | 0.081609 | 28.52M | 0xdb...b6a8 | |
| 01/19/2026 | 5:31:05 AM | buy | $278.69 | $0.055107 | 0.0869 | 0.081592 | 54.57M | 0xff...b030 | |
| 01/19/2026 | 5:30:43 AM | buy | $439.24 | $0.055021 | 0.1368 | 0.081564 | 87.46M | 0x81...e276 | |
| 01/19/2026 | 5:30:15 AM | buy | $171.87 | $0.054938 | 0.0536 | 0.08154 | 34.8M | 0x93...1cfb | |
| 01/19/2026 | 5:29:53 AM | buy | $315.2 | $0.054867 | 0.0985 | 0.081521 | 64.76M | 0x6e...f736 | |
| 01/19/2026 | 5:29:19 AM | buy | $306.51 | $0.054784 | 0.0959 | 0.081496 | 64.06M | 0xa0...b765 | |
| 01/19/2026 | 5:28:59 AM | buy | $187.29 | $0.054723 | 0.0586 | 0.081477 | 39.65M | 0x61...050f | |
| 01/19/2026 | 5:28:31 AM | buy | $326.64 | $0.05466 | 0.1022 | 0.081458 | 70.09M | 0x2f...c2d0 | |
| 01/19/2026 | 5:28:03 AM | buy | $418.69 | $0.054569 | 0.131 | 0.081429 | 91.62M | 0xfd...5a75 | |
| 01/19/2026 | 5:27:39 AM | buy | $321.9 | $0.054481 | 0.1007 | 0.081401 | 71.83M | 0xc2...183b | |
| 01/19/2026 | 5:27:09 AM | buy | $274.39 | $0.054417 | 0.0857 | 0.081379 | 62.11M | 0xe2...3890 | |
| 01/19/2026 | 5:26:43 AM | buy | $332.98 | $0.054345 | 0.104 | 0.081357 | 76.62M | 0xd4...e732 | |
| 01/19/2026 | 5:25:47 AM | buy | $446.64 | $0.054254 | 0.1395 | 0.081328 | 104.99M | 0xe1...0d72 | |
| 01/19/2026 | 5:24:51 AM | buy | $451.77 | $0.05415 | 0.1411 | 0.081296 | 108.86M | 0xa9...16a4 |