- WhatToFarm
- Base
- Uniswap V3
- XYBER-WETH LPs
Info about XYBER-WETH pair
- Pooled XYBER:
- 3.46M
- Pooled WETH:
- $7.4
XYBER/WETH price stats on Base
As of January 7, 2026, the current price of XYBER token on DEX Uniswap V3 is $0.03483. XYBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYBER token contract is 0xedE805c327b57d87c977ab08d68BF673018c94D4 with a market cap $149,804.33. The liquidity pool contract is 0x1BB34872D4C9413Cd977Ef39f08fcb8d811Be9aE with total value locked (TVL) of $24,035.13. The XYBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XYBER/WETH now?
The current liquidity of XYBER/WETH with the contract address 0x1BB34872D4C9413Cd977Ef39f08fcb8d811Be9aE is $24,035.13.
How many transactions are there in the XYBER/WETH pool in the last 24 hours?
The total transactions of XYBER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYBER/WETH pool in the last 24 hours?
XYBER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYBER to WETH?
The exchange rate of 1 XYBER to WETH is 0.00001079, captured at 10:20 PM UTC.
How much is 1 XYBER in dollars?
The price of converting 1 XYBER to USD is $0.03483 today.
XYBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:17:53 PM | sell | $13.7 | $0.03483 | 0.004246 | 0.00001079 | 393.4 | 0x64...5b3b | |
| 01/06/2026 | 7:11:25 PM | buy | $0.03703 | $0.03479 | 0.0000115 | 0.0000108 | 1.06 | 0x91...44f7 | |
| 01/06/2026 | 4:52:53 PM | sell | $0.5932 | $0.03503 | 0.0001827 | 0.00001079 | 16.93 | 0xdd...a7a2 | |
| 01/06/2026 | 4:30:19 PM | sell | $76.14 | $0.03509 | 0.02343 | 0.0000108 | 2,169.91 | 0xb7...4733 | |
| 01/06/2026 | 4:30:11 PM | sell | $236.6 | $0.03517 | 0.07283 | 0.00001082 | 6,725.52 | 0x50...abc4 | |
| 01/06/2026 | 4:30:09 PM | sell | $341.01 | $0.03534 | 0.1049 | 0.00001088 | 9,647.5 | 0x4b...a4a8 | |
| 01/06/2026 | 4:30:07 PM | sell | $341.1 | $0.03554 | 0.1049 | 0.00001094 | 9,596.09 | 0x54...bd44 | |
| 01/06/2026 | 4:30:05 PM | sell | $344.78 | $0.03574 | 0.1061 | 0.000011 | 9,645.4 | 0x84...32f0 | |
| 01/06/2026 | 4:29:43 PM | sell | $2.84 | $0.03584 | 0.0008762 | 0.00001103 | 79.38 | 0x8b...a12f | |
| 01/06/2026 | 4:29:43 PM | sell | $1.72 | $0.03583 | 0.0005326 | 0.00001103 | 48.26 | 0x77...ac53 | |
| 01/06/2026 | 4:29:43 PM | sell | $0.8868 | $0.03583 | 0.0002731 | 0.00001103 | 24.75 | 0x22...c9db | |
| 01/06/2026 | 4:29:43 PM | sell | $3.27 | $0.03583 | 0.001007 | 0.00001103 | 91.24 | 0xa1...1151 | |
| 01/06/2026 | 4:29:43 PM | sell | $2.54 | $0.03583 | 0.0007824 | 0.00001103 | 70.89 | 0x40...330c | |
| 01/06/2026 | 4:29:43 PM | sell | $3.04 | $0.03583 | 0.0009367 | 0.00001103 | 84.87 | 0x35...6804 | |
| 01/06/2026 | 4:29:43 PM | sell | $1.97 | $0.03583 | 0.0006081 | 0.00001103 | 55.11 | 0x73...d799 | |
| 01/06/2026 | 4:29:43 PM | sell | $2.39 | $0.03583 | 0.0007386 | 0.00001103 | 66.93 | 0x6f...2600 | |
| 01/06/2026 | 4:29:43 PM | sell | $1.99 | $0.03584 | 0.0006132 | 0.00001103 | 55.56 | 0xab...8db3 | |
| 01/06/2026 | 4:29:37 PM | sell | $1.51 | $0.03584 | 0.0004661 | 0.00001103 | 42.22 | 0xe6...5935 | |
| 01/06/2026 | 4:29:19 PM | sell | $256.48 | $0.03594 | 0.07893 | 0.00001106 | 7,136.22 | 0xb1...c08c | |
| 01/06/2026 | 4:29:19 PM | sell | $269.52 | $0.03609 | 0.08295 | 0.0000111 | 7,467.22 | 0x53...43b9 |