- WhatToFarm
- Base
- Uniswap V3
- XYBER-WETH LPs
Info about XYBER-WETH pair
- Pooled XYBER:
- 0.01682
- Pooled WETH:
- $0.01667
XYBER/WETH price stats on Base
As of December 12, 2025, the current price of XYBER token on DEX Uniswap V3 is $0.0009163. XYBER price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $139,654.19. XYBER token contract is 0xA1D3E7AB0a4Ea54Ff3E56A8488437347813ee883 with a market cap $91,636.99. The liquidity pool contract is 0x896c56A728b2aD942612EfE636D5eC20e801AdA1 with total value locked (TVL) of $1.00. The XYBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XYBER/WETH now?
The current liquidity of XYBER/WETH with the contract address 0x896c56A728b2aD942612EfE636D5eC20e801AdA1 is $1.00.
How many transactions are there in the XYBER/WETH pool in the last 24 hours?
The total transactions of XYBER/WETH is 299 in the last 24 hours, 123 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the XYBER/WETH pool in the last 24 hours?
XYBER/WETH pool has a trading volume of $139,654.19 in the last 24 hours.
What is the exchange rate of 1 XYBER to WETH?
The exchange rate of 1 XYBER to WETH is 0.0000002826, captured at 9:20 AM UTC.
How much is 1 XYBER in dollars?
The price of converting 1 XYBER to USD is $0.0009163 today.
XYBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:14:43 AM | buy | $648.41 | $0.0009163 | 0.2 | 0.062826 | 707,585.65 | 0x4c...320b | |
| 12/12/2025 | 5:14:25 AM | sell | $96.35 | $0.0008892 | 0.02968 | 0.062739 | 108,355.11 | 0xe2...4b5c | |
| 12/12/2025 | 5:14:17 AM | buy | $259.65 | $0.0009042 | 0.08 | 0.062786 | 287,143.77 | 0x10...af70 | |
| 12/12/2025 | 5:13:55 AM | buy | $321.32 | $0.0009025 | 0.099 | 0.06278 | 356,003.08 | 0xd7...3476 | |
| 12/12/2025 | 5:13:55 AM | sell | $242.28 | $0.000886 | 0.07464 | 0.062729 | 273,456.6 | 0xb8...f0ee | |
| 12/12/2025 | 5:13:31 AM | sell | $1,672.6 | $0.0009091 | 0.5153 | 0.062801 | 1.84M | 0x48...0bc8 | |
| 12/12/2025 | 5:13:27 AM | buy | $514.44 | $0.0009498 | 0.1585 | 0.062926 | 541,611.81 | 0x6d...f82d | |
| 12/12/2025 | 5:13:05 AM | buy | $313.5 | $0.0009343 | 0.09659 | 0.062878 | 335,535.43 | 0x9c...220a | |
| 12/12/2025 | 5:12:43 AM | buy | $16.22 | $0.0009282 | 0.005 | 0.062859 | 17,483.87 | 0xc4...2c00 | |
| 12/12/2025 | 5:12:23 AM | sell | $9.49 | $0.0009096 | 0.002924 | 0.062802 | 10,435.9 | 0x5c...4dba | |
| 12/12/2025 | 5:12:23 AM | buy | $32.13 | $0.0009276 | 0.0099 | 0.062858 | 34,638.33 | 0xd5...244a | |
| 12/12/2025 | 5:11:55 AM | sell | $220.04 | $0.0009117 | 0.06786 | 0.062811 | 241,346.17 | 0x6f...e684 | |
| 12/12/2025 | 5:11:55 AM | buy | $321.97 | $0.0009283 | 0.0993 | 0.062863 | 346,806.61 | 0x9a...8557 | |
| 12/12/2025 | 5:11:27 AM | buy | $455.55 | $0.0009623 | 0.1405 | 0.062967 | 473,394.62 | 0xae...fd4f | |
| 12/12/2025 | 5:11:27 AM | sell | $1,279.29 | $0.0009275 | 0.3945 | 0.06286 | 1.38M | 0x60...8cc3 | |
| 12/12/2025 | 5:11:01 AM | buy | $648.56 | $0.0009416 | 0.2 | 0.062903 | 688,782.38 | 0xe5...8df5 | |
| 12/12/2025 | 5:10:33 AM | buy | $6.42 | $0.0009298 | 0.00198 | 0.062866 | 6,908.46 | 0x1c...991b | |
| 12/12/2025 | 5:10:07 AM | buy | $1.05 | $0.0009305 | 0.0003236 | 0.062865 | 1,129.24 | 0xb5...d1a1 | |
| 12/12/2025 | 5:09:45 AM | sell | $447.49 | $0.0009208 | 0.1377 | 0.062833 | 485,940.09 | 0xf6...a5fc | |
| 12/12/2025 | 5:09:45 AM | buy | $974.84 | $0.0009297 | 0.3 | 0.062861 | 1.05M | 0x1a...6a0e |