WhatToFarm
/
Get started
12 Swap

Info about XYBER-WETH pair

Price USD
$0.0005358
Price
0.061675 WETH
TVL
$72,950.92
MKT CAP
$53.6K
5m
0%
1h
0%
4h
-83.14%
24h
-77.36%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x3a041315a11aCC70775777BE6d22d262FFc55d80
XYBER:
0xDFe5024F0687bA8a42966856d51C8eb60A3c0d69
WETH:
0x4200000000000000000000000000000000000006
Pooled XYBER:
68.27M
Pooled WETH:
$11.4

XYBER/WETH price stats on Base

As of December 11, 2025, the current price of XYBER token on DEX Uniswap V2 is $0.0005358. XYBER price is down -77.36% in the last 24 hours. The trading history for the last 24 hours contains 4513 trades with trading volume of $2,979,114.60. XYBER token contract is 0xDFe5024F0687bA8a42966856d51C8eb60A3c0d69 with a market cap $53,588.01. The liquidity pool contract is 0x3a041315a11aCC70775777BE6d22d262FFc55d80 with total value locked (TVL) of $72,950.92. The XYBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XYBER/WETH with the contract address 0x3a041315a11aCC70775777BE6d22d262FFc55d80 is $72,950.92.

The total transactions of XYBER/WETH is 4513 in the last 24 hours, 2554 of which are buy transactions, and 1959 are sales transactions.

XYBER/WETH pool has a trading volume of $2,979,114.60 in the last 24 hours.

The exchange rate of 1 XYBER to WETH is 0.0000001675, captured at 9:22 PM UTC.

The price of converting 1 XYBER to USD is $0.0005358 today.

XYBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20256:06:21 PMbuy$0.1597$0.00053580.000049940.061675298.18
0x21f...23F9
0xd2...de2e
12/11/20255:31:23 PMbuy$1.26$0.00053590.00039660.0616752,367.67
0x6fc...b61F
0xe7...de76
12/11/20255:20:33 PMbuy$3.17$0.00053380.0009950.0616745,940.79
0x6fc...b61F
0x4a...9704
12/11/20253:58:51 PMbuy$4.24$0.0005330.0013320.0616747,956.47
0xb5D...9b12
0x60...ec3f
12/11/20253:58:37 PMbuy$39.67$0.00053220.012460.06167274,535.17
0x2C3...aA4c
0xe8...9017
12/11/20253:42:25 PMbuy$7.93$0.00053050.0024980.0616714,956.14
0xbc8...971E
0x75...adc2
12/11/20253:41:29 PMbuy$7.93$0.00052910.0025020.06166914,991.33
0x832...9F17
0x6e...9c1b
12/11/20253:40:33 PMbuy$198.27$0.00052580.062590.06166377,099.09
0x94F...6348
0x8b...5f55
12/11/20253:38:47 PMbuy$317.33$0.00051920.10.061636611,121.7
0x19E...2FA7
0x75...0d32
12/11/20253:38:39 PMbuy$315.09$0.00051010.09930.061607617,703.9
0x875...98D9
0x8b...dca0
12/11/20253:38:29 PMbuy$31.45$0.00050690.00990.06159562,053.02
0x67D...9468
0x17...6d3f
12/11/20253:38:29 PMsell$38.16$0.00050370.012010.06158575,762.3
0x50C...98CB
0x27...2c83
12/11/20253:38:19 PMbuy$190.71$0.00050390.060.061585378,454.38
0x01f...14fe
0xc7...53ea
12/11/20253:38:07 PMbuy$408.34$0.00049520.12850.061558824,483.76
0x431...aeB9
0xa0...1e77
12/11/20253:37:57 PMbuy$316.5$0.00048550.09950.061526651,826.18
0x967...95bd
0xf3...02e0
12/11/20253:37:47 PMbuy$3.18$0.00048120.0010.0615126,611.61
0x8aa...E3bE
0x9c...8ae1
12/11/20253:37:45 PMsell$550.37$0.00048570.1730.0615271.13M
0xEDC...A597
0xf6...0441
12/11/20253:37:39 PMsell$45.83$0.00049410.014410.06155392,755.02
0x09F...dEf5
0xa8...8dba
12/11/20253:37:39 PMbuy$465.89$0.00049110.14650.061544948,574.25
0xEDC...A597
0xb7...6cfe
12/11/20253:37:35 PMsell$36,767.65$0.00048311.560.06151936.94M
0x3B4...eA1C
0x9c...f528