- WhatToFarm
- Base
- Uniswap V3
- WETH-XXX LPs
Info about WETH-XXX pair
- Pooled WETH:
- 0.015945
- Pooled XXX:
- $0.0141304
WETH/XXX price stats on Base
As of September 26, 2025, the current price of WETH token on DEX Uniswap V3 is $3,999.58. WETH price is up 2,324% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $50,334.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $737,997,479.18. The liquidity pool contract is 0x4B566d2D45E718aEc6e280ae37a3FAf62E305182 with total value locked (TVL) of $1.00. The WETH/XXX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/XXX now?
The current liquidity of WETH/XXX with the contract address 0x4B566d2D45E718aEc6e280ae37a3FAf62E305182 is $1.00.
How many transactions are there in the WETH/XXX pool in the last 24 hours?
The total transactions of WETH/XXX is 654 in the last 24 hours, 384 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WETH/XXX pool in the last 24 hours?
WETH/XXX pool has a trading volume of $50,334.23 in the last 24 hours.
What is the exchange rate of 1 WETH to XXX?
The exchange rate of 1 WETH to XXX is 14.81M, captured at 12:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,999.58 today.
WETH-XXX price chart
| Date | Time | Price $ | Price XXX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 3:47:11 PM | sell | $100.39 | $0.0002701 | 0.0251 | 0.076754 | 371,617.4 | 0x62...ffa6 | |
| 09/25/2025 | 3:47:09 PM | sell | $517.23 | $0.0002688 | 0.1293 | 0.076722 | 1.92M | 0xff...f49f | |
| 09/25/2025 | 3:47:09 PM | buy | $403.55 | $0.0002683 | 0.1009 | 0.076709 | 1.5M | 0xed...e8d8 | |
| 09/25/2025 | 3:46:59 PM | buy | $435.55 | $0.0002696 | 0.1089 | 0.076742 | 1.62M | 0xeb...4160 | |
| 09/25/2025 | 3:46:45 PM | buy | $395.95 | $0.0002641 | 0.099 | 0.076603 | 1.5M | 0xc1...b0cc | |
| 09/25/2025 | 3:46:27 PM | buy | $543.14 | $0.0002629 | 0.1358 | 0.076574 | 2.07M | 0x58...08da | |
| 09/25/2025 | 3:46:27 PM | sell | $0.03842 | $0.0002663 | 0.059607 | 0.076658 | 144.28 | 0xc0...0ad0 | |
| 09/25/2025 | 3:46:27 PM | sell | $382.22 | $0.0002637 | 0.09556 | 0.076594 | 1.45M | 0x3d...8fee | |
| 09/25/2025 | 3:46:09 PM | buy | $0.334 | $0.0002593 | 0.00008352 | 0.076484 | 1,288.08 | 0x0d...fff9 | |
| 09/25/2025 | 3:46:01 PM | sell | $382.02 | $0.0002615 | 0.09552 | 0.07654 | 1.46M | 0xca...c6aa | |
| 09/25/2025 | 3:45:55 PM | sell | $149.17 | $0.0002651 | 0.0373 | 0.076629 | 562,654.91 | 0xd5...c585 | |
| 09/25/2025 | 3:45:51 PM | buy | $395.92 | $0.0002637 | 0.099 | 0.076594 | 1.5M | 0xb2...4f4f | |
| 09/25/2025 | 3:45:37 PM | buy | $16.92 | $0.000261 | 0.004232 | 0.076526 | 64,846.97 | 0x2f...99cd | |
| 09/25/2025 | 3:45:33 PM | sell | $399.71 | $0.0002635 | 0.09983 | 0.076583 | 1.52M | 0xf8...1eea | |
| 09/25/2025 | 3:45:33 PM | sell | $117.74 | $0.0002675 | 0.02942 | 0.076684 | 440,166.92 | 0x2f...5808 | |
| 09/25/2025 | 3:45:33 PM | sell | $44.28 | $0.0002663 | 0.01106 | 0.076657 | 166,234.56 | 0x97...3af0 | |
| 09/25/2025 | 3:45:27 PM | buy | $16.93 | $0.0002683 | 0.004232 | 0.076708 | 63,085.71 | 0x62...a804 | |
| 09/25/2025 | 3:45:21 PM | sell | $0.1171 | $0.000268 | 0.00002928 | 0.076698 | 437.23 | 0xae...2ae2 | |
| 09/25/2025 | 3:45:21 PM | sell | $197.19 | $0.0002693 | 0.04928 | 0.076731 | 732,141.75 | 0xdd...ccc7 | |
| 09/25/2025 | 3:45:15 PM | buy | $399.93 | $0.0002705 | 0.1 | 0.076764 | 1.48M | 0x31...8c71 |