Info about XXI-WETH pair
- Pooled XXI:
- 5.76B
- Pooled WETH:
- $13.36
XXI/WETH price stats on Base
As of January 18, 2026, the current price of XXI token on DEX Uniswap V2 is $0.000007762. XXI price is up 64.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,064.86. XXI token contract is 0x88923b1d38c1c9c7cA4fA10F05809A5A729FadD8 with a market cap $57,444.70. The liquidity pool contract is 0x3eD78C5bD1BE937780be9f1D1f231FB5b8b59dC9 with total value locked (TVL) of $88,815.07. The XXI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XXI/WETH now?
The current liquidity of XXI/WETH with the contract address 0x3eD78C5bD1BE937780be9f1D1f231FB5b8b59dC9 is $88,815.07.
How many transactions are there in the XXI/WETH pool in the last 24 hours?
The total transactions of XXI/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XXI/WETH pool in the last 24 hours?
XXI/WETH pool has a trading volume of $10,064.86 in the last 24 hours.
What is the exchange rate of 1 XXI to WETH?
The exchange rate of 1 XXI to WETH is 0.000000002336, captured at 4:06 PM UTC.
How much is 1 XXI in dollars?
The price of converting 1 XXI to USD is $0.000007762 today.
XXI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:59:17 PM | buy | $184.7 | $0.057762 | 0.0556 | 0.082336 | 23.79M | 0xa2...9dc6 | |
| 01/18/2026 | 2:58:49 PM | buy | $144.17 | $0.057705 | 0.0434 | 0.082319 | 18.71M | 0x31...3b2f | |
| 01/18/2026 | 2:58:11 PM | buy | $299.5 | $0.057633 | 0.0901 | 0.082296 | 39.24M | 0xe7...05bf | |
| 01/18/2026 | 2:57:37 PM | buy | $120.09 | $0.057567 | 0.0361 | 0.082274 | 15.87M | 0x2d...2794 | |
| 01/18/2026 | 2:57:07 PM | buy | $365.93 | $0.057483 | 0.11 | 0.082249 | 48.9M | 0x0a...ff1c | |
| 01/18/2026 | 2:56:35 PM | buy | $279.11 | $0.057373 | 0.0839 | 0.082216 | 37.85M | 0x92...af74 | |
| 01/18/2026 | 2:56:05 PM | buy | $408.18 | $0.057257 | 0.1227 | 0.082181 | 56.24M | 0x90...a8ab | |
| 01/18/2026 | 2:55:39 PM | buy | $321.02 | $0.057135 | 0.0965 | 0.082144 | 44.99M | 0x52...9f60 | |
| 01/18/2026 | 2:55:17 PM | buy | $442.45 | $0.057008 | 0.133 | 0.082106 | 63.13M | 0x30...edaf | |
| 01/18/2026 | 2:54:43 PM | buy | $160.01 | $0.056909 | 0.0481 | 0.082076 | 23.16M | 0xd4...684e | |
| 01/18/2026 | 2:53:35 PM | buy | $399.86 | $0.056817 | 0.1202 | 0.082049 | 58.65M | 0xbd...feeb | |
| 01/18/2026 | 2:53:05 PM | buy | $370.26 | $0.056692 | 0.1113 | 0.082011 | 55.32M | 0x52...0707 | |
| 01/18/2026 | 2:52:33 PM | buy | $257.81 | $0.056591 | 0.0775 | 0.081981 | 39.11M | 0x13...ea98 | |
| 01/18/2026 | 2:51:59 PM | buy | $335.99 | $0.056496 | 0.101 | 0.081952 | 51.72M | 0x94...1952 | |
| 01/18/2026 | 2:51:29 PM | buy | $353.62 | $0.056387 | 0.1063 | 0.08192 | 55.36M | 0x86...d23f | |
| 01/18/2026 | 2:51:03 PM | buy | $366.93 | $0.056273 | 0.1103 | 0.081885 | 58.49M | 0x38...36a8 | |
| 01/18/2026 | 2:50:27 PM | buy | $126.41 | $0.056197 | 0.038 | 0.081862 | 20.4M | 0x2e...6dde | |
| 01/18/2026 | 2:49:13 PM | buy | $196.27 | $0.056147 | 0.059 | 0.081847 | 31.93M | 0x90...1376 | |
| 01/18/2026 | 2:48:37 PM | buy | $139.05 | $0.056095 | 0.0418 | 0.081832 | 22.81M | 0xb3...ac69 | |
| 01/18/2026 | 2:48:05 PM | buy | $377.58 | $0.056015 | 0.1135 | 0.081808 | 62.77M | 0x4d...0c22 |